Dark

Check out our Dark Pool Levels

C20260306C121
C Mar 6 2026 121.00 Call (C260306C00121000)
option OPRA

EOD

Mar 3, 2026

0.0200-66.667%(-0.0400)7

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	0.1600	0.1600	0.0200	0.0200	-66.667%	7	286	0.000%
2026-03-02	0.0600	0.0700	0.0500	0.0600	-40.000%	86	288	-66.667%
2026-02-27	0.2100	0.2100	0.0900	0.1000	-84.615%	38	234	-80.000%
2026-02-26	0.4400	0.7700	0.4400	0.6500	+58.537%	134	225	-96.923%
2026-02-25	0.3100	0.4500	0.3100	0.4100	+127.778%	35	145	-95.122%
2026-02-24	0.2100	0.2100	0.1700	0.1800	-41.935%	29	145	-88.889%
2026-02-23	1.0100	1.0100	0.3000	0.3100	-65.169%	41	168	-93.548%
2026-02-20	0.9300	0.9300	0.7800	0.8900	-28.226%	8	171	-97.753%
2026-02-19	1.1800	1.2600	1.0400	1.2400	-18.954%	107	171	-98.387%
2026-02-18	1.5500	1.5600	1.5000	1.5300	+25.410%	28	112	-98.693%
2026-02-17	1.2800	1.2800	1.1600	1.2200	+62.667%	17	108	-98.361%
2026-02-13	0.8900	0.8900	0.7300	0.7500	-39.516%	12	86	-97.333%
2026-02-12	2.6800	2.6800	1.2400	1.2400	-51.373%	11	86	-98.387%
2026-02-11	2.5500	2.5500	2.5500	2.5500	-57.641%	1	75	-99.216%
2026-02-10	6.0200	6.0200	6.0200	6.0200	-3.680%	4	74	-99.668%
2026-02-09	5.9000	6.2500	5.9000	6.2500	+14.679%	5	70	-99.680%
2026-02-06	4.6000	5.4500	4.6000	5.4500	+186.842%	18	68	-99.633%
2026-02-05	1.9000	1.9000	1.9000	1.9000	-15.556%	5	63	-98.947%
2026-02-03	2.7200	3.2000	2.0700	2.2500	-5.462%	13	59	-99.111%
2026-02-02	2.1600	2.3800	2.1600	2.3800	+20.812%	7	53	-99.160%
2026-01-30	2.1000	2.1500	1.9500	1.9700	+18.675%	48	51	-98.985%
2026-01-29	1.6600	1.6600	1.6600	1.6600	+15.278%	1	5	-98.795%
2026-01-28	1.4400	1.4400	1.4400	1.4400	-19.553%	2	4	-98.611%
2026-01-26	1.8800	1.8800	1.7900	1.7900	-8.673%	4	4	-98.883%
2026-01-23	1.9600	1.9600	1.9600	1.9600	0.000%	1	1	-98.980%

Share