Dark

Check out our Dark Pool Levels

C20260306C119
C Mar 6 2026 119.00 Call (C260306C00119000)
option OPRA

EOD

Mar 3, 2026

0.0600-50.000%(-0.0600)79

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	0.0300	0.0700	0.0300	0.0600	-50.000%	79	497	0.000%
2026-03-02	0.1200	0.1500	0.1100	0.1200	-40.000%	399	490	-50.000%
2026-02-27	0.2900	0.3400	0.1600	0.2000	-83.333%	51	223	-70.000%
2026-02-26	1.2100	1.4500	0.9000	1.2000	+46.341%	162	223	-95.000%
2026-02-25	0.5300	0.8200	0.4500	0.8200	+173.333%	36	149	-92.683%
2026-02-24	0.3200	0.3400	0.2800	0.3000	-46.429%	12	149	-80.000%
2026-02-23	1.6600	1.6600	0.4500	0.5600	-63.871%	68	151	-89.286%
2026-02-20	1.3600	1.5500	1.2000	1.5500	-10.405%	64	126	-96.129%
2026-02-19	1.6600	1.8700	1.6600	1.7300	-17.225%	5	99	-96.532%
2026-02-18	2.3000	2.4000	1.9500	2.0900	+22.222%	101	97	-97.129%
2026-02-17	1.7400	1.7400	1.7100	1.7100	+41.322%	30	64	-96.491%
2026-02-13	1.0000	1.2100	1.0000	1.2100	-30.857%	5	51	-95.041%
2026-02-12	3.7000	3.7500	1.6500	1.7500	-50.980%	9	51	-96.571%
2026-02-11	4.7000	4.7000	3.5700	3.5700	-43.153%	16	49	-98.319%
2026-02-10	7.1000	7.1000	5.9800	6.2800	-1.258%	9	48	-99.045%
2026-02-06	5.3100	6.3600	5.3100	6.3600	+112.000%	4	42	-99.057%
2026-02-05	2.4400	3.0000	2.4400	3.0000	-28.401%	7	42	-98.000%
2026-02-04	4.6000	5.1200	4.0500	4.1900	+19.034%	6	41	-98.568%
2026-02-03	3.8500	3.8500	3.5200	3.5200	+15.033%	6	41	-98.295%
2026-02-02	2.8000	3.0700	2.8000	3.0600	+34.211%	36	36	-98.039%
2026-01-30	2.2800	2.2800	2.2800	2.2800	+5.556%	1	2	-97.368%
2026-01-27	2.1600	2.1600	2.1600	2.1600	-11.111%	1	3	-97.222%
2026-01-26	2.4300	2.4300	2.4300	2.4300	+15.714%	1	2	-97.531%
2026-01-23	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-97.143%

Share