Dark

C20260306C115
C Mar 6 2026 115.00 Call (C260306C00115000)
option OPRA

EOD

Mar 3, 2026

0.4800-34.247%(-0.2500)997

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	0.2500	0.7000	0.2000	0.4800	-34.247%	997	1,296	0.000%
2026-03-02	0.4400	0.8300	0.3600	0.7300	-1.351%	740	856	-34.247%
2026-02-27	1.1000	1.3400	0.5400	0.7400	-76.875%	628	633	-35.135%
2026-02-26	3.3000	3.4900	2.4100	3.2000	+40.351%	215	412	-85.000%
2026-02-25	1.5000	2.2800	1.2200	2.2800	+174.699%	496	268	-78.947%
2026-02-24	0.8800	1.5200	0.6800	0.8300	-44.667%	152	268	-42.169%
2026-02-23	3.7000	4.0000	1.0000	1.5000	-52.229%	178	157	-68.000%
2026-02-20	2.8200	3.4000	2.8200	3.1400	-15.135%	77	133	-84.713%
2026-02-19	3.3500	3.7000	3.2700	3.7000	-9.756%	29	93	-87.027%
2026-02-18	3.5000	4.7700	3.5000	4.1000	+23.867%	17	86	-88.293%
2026-02-17	3.6000	3.6000	3.0900	3.3100	+55.399%	139	92	-85.498%
2026-02-13	2.5000	2.6000	2.1200	2.1300	-22.545%	35	170	-77.465%
2026-02-12	3.3600	3.3600	2.7500	2.7500	-50.000%	6	170	-82.545%
2026-02-11	7.2300	7.3100	5.5000	5.5000	-46.911%	115	166	-91.273%
2026-02-10	10.3200	10.3600	10.3200	10.3600	+0.097%	4	62	-95.367%
2026-02-09	10.0500	11.2200	10.0500	10.3500	+13.736%	36	63	-95.362%
2026-02-06	7.7000	9.5500	7.3300	9.1000	+83.838%	106	77	-94.725%
2026-02-05	4.2500	4.9800	3.8300	4.9500	-30.575%	104	137	-90.303%
2026-02-04	7.1500	7.5000	7.1300	7.1300	+35.810%	53	106	-93.268%
2026-02-03	6.1400	6.1700	5.2500	5.2500	+1.942%	12	134	-90.857%
2026-02-02	5.1500	5.2200	4.9700	5.1500	+27.160%	8	123	-90.680%
2026-01-30	4.5800	4.5800	4.0500	4.0500	+8.289%	71	120	-88.148%
2026-01-29	4.1800	4.1800	3.7400	3.7400	+10.000%	26	69	-87.166%
2026-01-28	4.0500	4.0700	3.4000	3.4000	-17.874%	7	45	-85.882%
2026-01-27	3.8300	4.1400	3.8300	4.1400	-4.828%	19	38	-88.406%
2026-01-26	3.6200	4.3500	3.6200	4.3500	+36.364%	14	24	-88.966%
2026-01-23	4.3900	4.5500	3.1900	3.1900	0.000%	19	14	-84.953%