Dark

Check out our Dark Pool Levels

C20260306C112
C Mar 6 2026 112.00 Call (C260306C00112000)
option OPRA

EOD

Mar 3, 2026

1.40-26.316%(-0.50)974

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	0.6800	2.0700	0.5900	1.4000	-26.316%	974	1,801	0.000%
2026-03-02	0.8200	2.0900	0.7500	1.9000	+9.827%	1,397	1,410	-26.316%
2026-02-27	2.9200	2.9200	1.2100	1.7300	-68.885%	589	637	-19.075%
2026-02-26	5.6500	5.6500	4.3500	5.5600	+36.946%	25	538	-74.820%
2026-02-25	3.0000	4.1000	2.6000	4.0600	+120.652%	679	164	-65.517%
2026-02-24	1.5400	2.2800	1.4700	1.8400	-28.405%	108	164	-23.913%
2026-02-23	3.1000	3.1000	1.9000	2.5700	-48.907%	200	132	-45.525%
2026-02-20	4.9000	5.1000	4.9000	5.0300	-23.206%	4	54	-72.167%
2026-02-18	6.5000	6.5500	6.5000	6.5500	+31.000%	2	53	-78.626%
2026-02-17	4.8500	5.0000	4.8500	5.0000	+49.254%	4	53	-72.000%
2026-02-13	3.2600	3.8200	3.2600	3.3500	-22.093%	16	42	-58.209%
2026-02-12	4.7300	4.7300	4.2000	4.3000	-47.879%	5	42	-67.442%
2026-02-11	8.2500	8.2500	8.2500	8.2500	-28.261%	1	41	-83.030%
2026-02-10	13.0000	13.3900	11.5000	11.5000	-14.498%	7	40	-87.826%
2026-02-09	12.2000	13.7400	12.2000	13.4500	+12.552%	27	35	-89.591%
2026-02-06	11.9500	11.9500	11.9500	11.9500	+47.531%	1	14	-88.285%
2026-02-04	8.1000	8.1000	8.1000	8.1000	+10.959%	1	14	-82.716%
2026-02-03	7.3000	7.3000	7.3000	7.3000	+15.873%	11	15	-80.822%
2026-01-30	6.8500	6.8500	6.3000	6.3000	+18.199%	6	15	-77.778%
2026-01-29	5.2500	5.3300	5.2500	5.3300	-0.560%	4	14	-73.734%
2026-01-28	5.3000	5.3600	5.3000	5.3600	0.000%	11	11	-73.881%

Share