Dark

Check out our Level2View

C20260306C111
C Mar 6 2026 111.00 Call (C260306C00111000)
option OPRA

EOD

Mar 3, 2026

1.85-23.237%(-0.56)1,507

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	0.7900	2.6400	0.7000	1.8500	-23.237%	1,507	1,872	0.000%
2026-03-02	1.0900	2.6000	0.9900	2.4100	+12.093%	1,099	1,364	-23.237%
2026-02-27	2.8000	3.5000	1.5000	2.1500	-65.323%	1,243	1,064	-13.953%
2026-02-26	6.3000	6.3500	5.1500	6.2000	+33.333%	46	212	-70.161%
2026-02-25	3.3300	4.6500	3.1100	4.6500	+112.329%	140	249	-60.215%
2026-02-24	2.2700	3.0000	1.8700	2.1900	-26.014%	221	249	-15.525%
2026-02-23	3.5500	3.5500	2.3000	2.9600	-48.342%	178	159	-37.500%
2026-02-19	5.7300	5.7300	5.7300	5.7300	-14.350%	1	54	-67.714%
2026-02-18	7.3000	7.3000	6.6900	6.6900	+22.752%	17	54	-72.347%
2026-02-17	5.9200	5.9200	5.4500	5.4500	+44.180%	5	49	-66.055%
2026-02-13	3.4000	4.0500	3.4000	3.7800	-28.000%	14	40	-51.058%
2026-02-12	4.6500	5.2500	4.6500	5.2500	-62.553%	51	40	-64.762%
2026-02-10	14.1400	14.1400	14.0200	14.0200	+34.420%	6	11	-86.805%
2026-02-06	10.4300	10.4300	10.4300	10.4300	+57.315%	10	10	-82.263%
2026-02-05	6.6300	6.6300	6.6300	6.6300	-24.659%	20	10	-72.097%
2026-02-04	8.8000	8.8000	8.8000	8.8000	-2.977%	1	11	-78.977%
2026-02-03	9.0700	9.0700	9.0700	9.0700	0.000%	10	10	-79.603%

Share