Dark

Check out our API

C20260306C110
C Mar 6 2026 110.00 Call (C260306C00110000)
option OPRA

EOD

Mar 3, 2026

2.50-18.831%(-0.58)1,323

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	1.1600	3.3800	1.1000	2.5000	-18.831%	1,323	1,573	0.000%
2026-03-02	1.4300	3.2500	1.3000	3.0800	+15.356%	895	1,147	-18.831%
2026-02-27	3.1000	3.6000	1.9900	2.6700	-63.122%	1,234	719	-6.367%
2026-02-26	6.1000	7.2400	5.9000	7.2400	+29.286%	28	260	-65.470%
2026-02-25	3.9200	5.6000	3.5600	5.6000	+110.526%	134	297	-55.357%
2026-02-24	3.1800	3.1800	2.0000	2.6600	-26.111%	188	297	-6.015%
2026-02-23	4.3000	4.3000	2.7700	3.6000	-45.289%	266	186	-30.556%
2026-02-20	6.5500	6.5800	6.5500	6.5800	-4.638%	88	79	-62.006%
2026-02-19	6.8500	6.9000	6.8500	6.9000	-12.325%	2	96	-63.768%
2026-02-18	6.6500	7.8700	6.6500	7.8700	+27.967%	2	95	-68.234%
2026-02-17	6.4200	6.5000	5.9200	6.1500	+48.193%	89	96	-59.350%
2026-02-13	4.0800	4.9300	4.0800	4.1500	-20.192%	13	30	-39.759%
2026-02-12	5.7000	5.7000	5.2000	5.2000	-62.644%	18	30	-51.923%
2026-02-10	13.9200	13.9200	13.9200	13.9200	-8.421%	1	22	-82.040%
2026-02-09	14.8600	15.2000	14.8600	15.2000	+30.809%	3	21	-83.553%
2026-02-06	11.6200	11.6200	11.6200	11.6200	+76.865%	1	22	-78.485%
2026-02-05	6.5700	6.5700	6.5700	6.5700	-39.167%	1	23	-61.948%
2026-02-04	10.6500	10.8000	10.6500	10.8000	+8.000%	3	23	-76.852%
2026-02-03	10.0000	10.0000	10.0000	10.0000	+16.959%	10	20	-75.000%
2026-02-02	7.8000	8.5500	7.8000	8.5500	+27.232%	11	10	-70.760%
2026-01-26	6.7200	6.7200	6.7200	6.7200	-9.677%	1	1	-62.798%
2026-01-23	7.4400	7.4400	7.4400	7.4400	0.000%	1	1	-66.398%

Share