Dark

Check out our Dark Pool Levels

C20260227C80
C Feb 27 2026 80.00 Call (C260227C00080000)
option OPRA

EOD

Feb 17, 2026

34.00+5.689%(+1.83)5

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-17	34.0000	34.0000	34.0000	34.0000	+5.689%	5	15	0.000%
2026-02-12	31.5000	32.5000	31.5000	32.1700	-25.995%	15	16	+5.689%
2026-02-09	44.0400	44.0400	43.4700	43.4700	+20.249%	7	7	-21.785%
2026-01-30	34.9500	36.1500	34.9500	36.1500	+5.394%	15	7	-5.947%
2026-01-27	34.8800	34.8800	34.3000	34.3000	0.000%	7	7	-0.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC