Dark

Check out our Dark Pool Levels

C20260227C129
C Feb 27 2026 129.00 Call (C260227C00129000)
option OPRA

EOD

Feb 19, 2026

0.0400-63.636%(-0.0700)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-19	0.0400	0.0400	0.0400	0.0400	-63.636%	3	375	0.000%
2026-02-18	0.1100	0.1100	0.1100	0.1100	0.000%	1	375	-63.636%
2026-02-17	0.1100	0.1100	0.1100	0.1100	+22.222%	31	375	-63.636%
2026-02-13	0.0900	0.0900	0.0900	0.0900	-50.000%	1	350	-55.556%
2026-02-12	0.3200	0.3200	0.1800	0.1800	-60.870%	3	350	-77.778%
2026-02-11	0.7000	0.7000	0.4600	0.4600	-52.083%	5	350	-91.304%
2026-02-10	0.7900	0.9700	0.7600	0.9600	-43.529%	219	355	-95.833%
2026-02-09	1.2600	1.7100	1.2200	1.7000	+29.771%	19	140	-97.647%
2026-02-06	1.2300	1.3600	1.2200	1.3100	+101.538%	25	130	-96.947%
2026-02-04	0.7200	0.7400	0.6500	0.6500	+160.000%	10	131	-93.846%
2026-01-23	0.2500	0.2500	0.2500	0.2500	-54.545%	10	128	-84.000%
2026-01-20	0.5500	0.5500	0.5500	0.5500	-31.250%	6	127	-92.727%
2026-01-15	0.6100	0.8100	0.6100	0.8000	+128.571%	156	121	-95.000%
2026-01-14	0.3500	0.3500	0.3500	0.3500	-61.957%	65	112	-88.571%
2026-01-13	1.0000	1.0000	0.9200	0.9200	-56.604%	46	47	-95.652%
2026-01-09	2.1700	2.1700	2.1200	2.1200	0.000%	2	2	-98.113%

Share