Dark

Check out our Dark Pool Levels

C20260227C124
C Feb 27 2026 124.00 Call (C260227C00124000)
option OPRA

EOD

Feb 20, 2026

0.1300-43.478%(-0.1000)291

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	0.1700	0.1700	0.0900	0.1300	-43.478%	291	1,071	0.000%
2026-02-19	0.2500	0.2500	0.1900	0.2300	-25.806%	34	809	-43.478%
2026-02-18	0.4700	0.4700	0.3100	0.3100	+6.897%	8	785	-58.065%
2026-02-17	0.2900	0.3100	0.2800	0.2900	+26.087%	4	780	-55.172%
2026-02-13	0.2300	0.2700	0.2300	0.2300	-41.026%	28	805	-43.478%
2026-02-12	1.2200	1.2200	0.3900	0.3900	-59.375%	22	805	-66.667%
2026-02-11	2.0300	2.0300	0.9600	0.9600	-54.067%	24	800	-86.458%
2026-02-10	3.4900	3.4900	1.9900	2.0900	-46.272%	58	789	-93.780%
2026-02-09	3.9000	4.0500	3.6500	3.8900	+37.943%	42	772	-96.658%
2026-02-06	2.8100	3.1800	2.7800	2.8200	+235.714%	25	752	-95.390%
2026-02-05	0.8400	0.8400	0.8400	0.8400	-58.000%	4	744	-84.524%
2026-02-04	1.5000	2.2200	1.5000	2.0000	+122.222%	7	744	-93.500%
2026-02-03	1.4700	1.4800	0.9000	0.9000	-9.091%	7	741	-85.556%
2026-02-02	0.9000	0.9900	0.8700	0.9900	+13.793%	8	741	-86.869%
2026-01-30	0.8700	0.8700	0.8700	0.8700	+33.846%	4	739	-85.057%
2026-01-28	0.7000	0.7000	0.6500	0.6500	-8.451%	17	739	-80.000%
2026-01-27	0.7100	0.7100	0.7100	0.7100	-11.250%	1	722	-81.690%
2026-01-26	0.8000	0.8000	0.8000	0.8000	+23.077%	2	721	-83.750%
2026-01-23	0.8600	0.8600	0.6000	0.6500	-36.893%	707	723	-80.000%
2026-01-22	0.9500	1.0500	0.9500	1.0300	-8.850%	26	40	-87.379%
2026-01-21	1.1300	1.1300	1.1300	1.1300	-11.719%	2	17	-88.496%
2026-01-20	1.2800	1.2800	1.2800	1.2800	-43.612%	12	15	-89.844%
2026-01-16	2.2700	2.2700	2.2700	2.2700	+28.249%	1	2	-94.273%
2026-01-15	1.7700	1.7700	1.7700	1.7700	-55.076%	1	2	-92.655%
2026-01-09	3.9400	3.9400	3.9400	3.9400	-7.512%	1	2	-96.701%
2026-01-08	4.2600	4.2600	4.2600	4.2600	0.000%	1	1	-96.948%

Share