Dark

C20260220P95
C Feb 20 2026 95.00 Put (C260220P00095000)
option OPRA

EOD

Feb 13, 2026

0.07000.000%(0.0000)67

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	0.1000	0.1000	0.0500	0.0700	0.000%	67	1,567	0.000%
2026-02-12	0.0200	0.1700	0.0100	0.0700	+133.333%	716	1,567	0.000%
2026-02-11	0.0500	0.0500	0.0200	0.0300	0.000%	30	1,469	+133.333%
2026-02-10	0.0200	0.0300	0.0100	0.0300	+200.000%	840	1,469	+133.333%
2026-02-09	0.0400	0.0400	0.0100	0.0100	-66.667%	74	723	+600.000%
2026-02-06	0.0600	0.0600	0.0300	0.0300	-70.000%	69	687	+133.333%
2026-02-05	0.2300	0.2800	0.0800	0.1000	+42.857%	311	705	-30.000%
2026-02-04	0.1000	0.1000	0.0500	0.0700	+40.000%	27	653	0.000%
2026-02-03	0.0500	0.0600	0.0400	0.0500	-16.667%	15	658	+40.000%
2026-02-02	0.0800	0.0800	0.0400	0.0600	-33.333%	9	657	+16.667%
2026-01-30	0.0900	0.1300	0.0900	0.0900	-35.714%	9	665	-22.222%
2026-01-29	0.1500	0.1500	0.1400	0.1400	0.000%	14	666	-50.000%
2026-01-28	0.1300	0.1400	0.1300	0.1400	-6.667%	12	656	-50.000%
2026-01-27	0.1200	0.1500	0.1200	0.1500	0.000%	11	645	-53.333%
2026-01-26	0.1400	0.1600	0.1400	0.1500	-28.571%	11	655	-53.333%
2026-01-23	0.1900	0.2300	0.1900	0.2100	+31.250%	18	656	-66.667%
2026-01-22	0.1800	0.2100	0.1500	0.1600	-33.333%	61	644	-56.250%
2026-01-21	0.2400	0.2800	0.2400	0.2400	-40.000%	21	628	-70.833%
2026-01-20	0.2500	0.4000	0.2500	0.4000	+135.294%	39	628	-82.500%
2026-01-16	0.2200	0.2900	0.1600	0.1700	-15.000%	22	625	-58.824%
2026-01-15	0.3000	0.3000	0.2000	0.2000	-48.718%	27	625	-65.000%
2026-01-14	0.2800	0.4200	0.2800	0.3900	+14.706%	391	635	-82.051%
2026-01-13	0.3100	0.3400	0.2900	0.3400	-5.556%	42	337	-79.412%
2026-01-12	0.3000	0.3800	0.3000	0.3600	+50.000%	59	310	-80.556%
2026-01-09	0.3100	0.3100	0.2400	0.2400	-22.581%	28	273	-70.833%
2026-01-08	0.3300	0.3300	0.2900	0.3100	-3.125%	12	270	-77.419%
2026-01-07	0.3100	0.3400	0.3100	0.3200	+18.519%	14	272	-78.125%
2026-01-06	0.2700	0.2700	0.2700	0.2700	-3.571%	2	274	-74.074%
2026-01-05	0.3100	0.3600	0.2400	0.2800	-34.884%	53	267	-75.000%
2026-01-02	0.4600	0.4600	0.4300	0.4300	-8.511%	10	267	-83.721%
2025-12-31	0.4400	0.4800	0.4000	0.4700	-11.321%	77	247	-85.106%
2025-12-30	0.5300	0.5300	0.5100	0.5300	+8.163%	11	247	-86.792%
2025-12-29	0.4800	0.4900	0.4700	0.4900	+6.522%	13	245	-85.714%
2025-12-26	0.4400	0.4700	0.4400	0.4600	0.000%	54	239	-84.783%
2025-12-24	0.4100	0.4600	0.4100	0.4600	+2.222%	6	265	-84.783%
2025-12-23	0.4500	0.4800	0.3700	0.4500	-10.000%	89	265	-84.444%
2025-12-22	0.5500	0.5500	0.5000	0.5000	-23.077%	32	192	-86.000%
2025-12-19	0.6200	0.6700	0.6200	0.6500	-20.732%	33	194	-89.231%
2025-12-18	0.7900	0.8600	0.7200	0.8200	-7.865%	59	207	-91.463%
2025-12-17	0.9400	0.9400	0.8900	0.8900	-5.319%	14	175	-92.135%
2025-12-16	0.9200	1.0500	0.9200	0.9400	+8.046%	93	164	-92.553%
2025-12-15	0.8700	0.9200	0.8400	0.8700	-17.925%	12	109	-91.954%
2025-12-12	0.9600	1.1000	0.9000	1.0600	-7.018%	36	101	-93.396%
2025-12-11	1.1200	1.1400	1.0300	1.1400	-12.977%	16	82	-93.860%
2025-12-10	1.4000	1.4000	1.2300	1.3100	-18.634%	18	72	-94.656%
2025-12-09	1.3500	1.6700	1.3500	1.6100	+10.274%	42	63	-95.652%
2025-12-08	1.4500	1.4600	1.4500	1.4600	-8.176%	11	31	-95.205%
2025-12-05	1.8000	1.8000	1.5300	1.5900	0.000%	29	24	-95.597%