Dark

C20260220P90
C Feb 20 2026 90.00 Put (C260220P00090000)
option OPRA

EOD

Feb 13, 2026

0.0300+50.000%(+0.0100)19

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	0.0400	0.0400	0.0300	0.0300	+50.000%	19	1,308	0.000%
2026-02-12	0.0400	0.0500	0.0200	0.0200	+100.000%	94	1,308	+50.000%
2026-02-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,220	+200.000%
2026-02-10	0.0200	0.0200	0.0100	0.0100	-50.000%	4	1,221	+200.000%
2026-02-09	0.0300	0.0300	0.0200	0.0200	+100.000%	32	1,225	+50.000%
2026-02-06	0.0500	0.0500	0.0100	0.0100	-80.000%	10	1,227	+200.000%
2026-02-05	0.0700	0.0700	0.0400	0.0500	0.000%	416	1,237	-40.000%
2026-02-04	0.0200	0.0500	0.0200	0.0500	+25.000%	388	836	-40.000%
2026-02-03	0.0400	0.0400	0.0300	0.0400	+100.000%	7	835	-25.000%
2026-02-02	0.0400	0.0400	0.0100	0.0200	-60.000%	19	841	+50.000%
2026-01-30	0.0600	0.0700	0.0500	0.0500	-28.571%	7	844	-40.000%
2026-01-29	0.0800	0.1000	0.0700	0.0700	-22.222%	23	840	-57.143%
2026-01-28	0.0900	0.0900	0.0900	0.0900	-25.000%	2	825	-66.667%
2026-01-27	0.0700	0.1200	0.0700	0.1200	+9.091%	13	823	-75.000%
2026-01-23	0.0600	0.1400	0.0600	0.1100	+37.500%	118	823	-72.727%
2026-01-22	0.1100	0.1100	0.0800	0.0800	-42.857%	17	720	-62.500%
2026-01-21	0.1600	0.1600	0.1400	0.1400	-6.667%	21	705	-78.571%
2026-01-20	0.1300	0.1600	0.1100	0.1500	+50.000%	21	693	-80.000%
2026-01-16	0.1200	0.1300	0.0800	0.1000	-16.667%	16	679	-70.000%
2026-01-15	0.1200	0.1400	0.1200	0.1200	-42.857%	11	679	-75.000%
2026-01-14	0.1700	0.2400	0.1300	0.2100	0.000%	282	679	-85.714%
2026-01-13	0.1900	0.2100	0.1800	0.2100	-4.545%	38	483	-85.714%
2026-01-12	0.1800	0.3500	0.1800	0.2200	+15.789%	32	497	-86.364%
2026-01-09	0.1100	0.1900	0.1100	0.1900	+11.765%	2	471	-84.211%
2026-01-08	0.1700	0.1700	0.1700	0.1700	-15.000%	1	470	-82.353%
2026-01-07	0.1600	0.2600	0.1600	0.2000	+5.263%	25	470	-85.000%
2026-01-06	0.2300	0.2300	0.1700	0.1900	0.000%	29	447	-84.211%
2026-01-05	0.2000	0.2200	0.1600	0.1900	-32.143%	68	408	-84.211%
2026-01-02	0.3000	0.3000	0.2800	0.2800	-12.500%	2	408	-89.286%
2025-12-31	0.3400	0.3400	0.2800	0.3200	-8.571%	8	406	-90.625%
2025-12-30	0.3400	0.3500	0.3300	0.3500	+2.941%	59	406	-91.429%
2025-12-29	0.3300	0.3400	0.3300	0.3400	+6.250%	2	379	-91.176%
2025-12-26	0.2700	0.3300	0.2700	0.3200	+10.345%	64	377	-90.625%
2025-12-24	0.2900	0.2900	0.2900	0.2900	-3.333%	30	325	-89.655%
2025-12-23	0.3300	0.3300	0.3000	0.3000	-14.286%	17	325	-90.000%
2025-12-22	0.4000	0.4000	0.3300	0.3500	-16.667%	9	309	-91.429%
2025-12-19	0.4100	0.4200	0.4100	0.4200	-17.647%	14	309	-92.857%
2025-12-18	0.4300	0.5100	0.4300	0.5100	-3.774%	41	298	-94.118%
2025-12-17	0.5200	0.5700	0.5200	0.5300	-7.018%	193	279	-94.340%
2025-12-16	0.5200	0.6400	0.5200	0.5700	+9.615%	71	121	-94.737%
2025-12-15	0.5100	0.5500	0.5000	0.5200	-31.579%	22	77	-94.231%
2025-12-12	0.6500	0.7600	0.5300	0.7600	+20.635%	34	68	-96.053%
2025-12-11	0.6900	0.7100	0.6300	0.6300	-18.182%	32	55	-95.238%
2025-12-10	0.8300	0.8600	0.7100	0.7700	-12.500%	13	26	-96.104%
2025-12-09	0.8400	1.0600	0.8400	0.8800	-3.297%	27	23	-96.591%
2025-12-08	0.8700	0.9100	0.8700	0.9100	0.000%	6	6	-96.703%