Dark

C20260220P85
C Feb 20 2026 85.00 Put (C260220P00085000)
option OPRA

EOD

Feb 13, 2026

0.0200-33.333%(-0.0100)11

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	0.0200	0.0200	0.0200	0.0200	-33.333%	11	187	0.000%
2026-02-04	0.0300	0.0300	0.0300	0.0300	+50.000%	2	187	-33.333%
2026-02-03	0.0100	0.0200	0.0100	0.0200	+100.000%	11	189	0.000%
2026-02-02	0.0200	0.0200	0.0100	0.0100	-66.667%	40	185	+100.000%
2026-01-30	0.0500	0.0500	0.0300	0.0300	0.000%	10	215	-33.333%
2026-01-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	214	-33.333%
2026-01-28	0.0300	0.0300	0.0300	0.0300	0.000%	10	214	-33.333%
2026-01-27	0.0300	0.0300	0.0300	0.0300	-57.143%	1	204	-33.333%
2026-01-23	0.0500	0.0800	0.0500	0.0700	0.000%	76	204	-71.429%
2026-01-22	0.0500	0.0700	0.0500	0.0700	-12.500%	33	147	-71.429%
2026-01-21	0.0900	0.0900	0.0700	0.0800	0.000%	13	117	-75.000%
2026-01-20	0.0500	0.0800	0.0500	0.0800	0.000%	20	118	-75.000%
2026-01-15	0.1200	0.2000	0.0500	0.0800	-33.333%	19	100	-75.000%
2026-01-14	0.0800	0.1600	0.0700	0.1200	0.000%	79	99	-83.333%
2026-01-13	0.1200	0.1200	0.1200	0.1200	-40.000%	1	91	-83.333%
2026-01-12	0.1300	0.2000	0.1300	0.2000	+100.000%	28	90	-90.000%
2026-01-07	0.1600	0.1600	0.1000	0.1000	-50.000%	2	81	-80.000%
2026-01-02	0.2000	0.2000	0.2000	0.2000	-9.091%	1	81	-90.000%
2025-12-31	0.1700	0.2200	0.1700	0.2200	-4.348%	11	69	-90.909%
2025-12-30	0.2400	0.2500	0.2200	0.2300	+15.000%	39	69	-91.304%
2025-12-29	0.2000	0.2000	0.2000	0.2000	-20.000%	1	41	-90.000%
2025-12-26	0.2500	0.2500	0.2500	0.2500	+38.889%	10	40	-92.000%
2025-12-24	0.1800	0.1800	0.1800	0.1800	-14.286%	11	19	-88.889%
2025-12-23	0.2100	0.2100	0.2100	0.2100	0.000%	1	19	-90.476%
2025-12-22	0.2600	0.2600	0.2100	0.2100	-27.586%	3	17	-90.476%
2025-12-19	0.2600	0.2900	0.2600	0.2900	-21.622%	12	17	-93.103%
2025-12-16	0.3700	0.3700	0.3700	0.3700	+8.824%	1	6	-94.595%
2025-12-12	0.4200	0.4200	0.3000	0.3400	-39.286%	4	5	-94.118%
2025-12-05	0.5300	0.5600	0.5300	0.5600	0.000%	4	4	-96.429%