Dark

Check out our API

C20260220P80
C Feb 20 2026 80.00 Put (C260220P00080000)
option OPRA

Inactive

Feb 5, 2026

0.0300-25.000%(-0.0100)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.0300	0.0300	0.0300	0.0300	-25.000%	1	66	0.000%
2026-01-30	0.0400	0.0400	0.0400	0.0400	-20.000%	2	66	-25.000%
2026-01-23	0.0500	0.0500	0.0500	0.0500	-44.444%	10	66	-40.000%
2026-01-21	0.0900	0.0900	0.0900	0.0900	+125.000%	1	66	-66.667%
2026-01-16	0.0400	0.0400	0.0400	0.0400	-20.000%	1	65	-25.000%
2026-01-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	65	-40.000%
2026-01-14	0.0500	0.0700	0.0500	0.0500	-44.444%	10	65	-40.000%
2026-01-13	0.0500	0.0900	0.0500	0.0900	+12.500%	30	55	-66.667%
2026-01-09	0.0600	0.0800	0.0600	0.0800	-46.667%	2	40	-62.500%
2026-01-05	0.1500	0.1500	0.1500	0.1500	-6.250%	1	38	-80.000%
2025-12-30	0.1700	0.1700	0.1500	0.1600	+6.667%	35	38	-81.250%
2025-12-26	0.1700	0.1700	0.1500	0.1500	0.000%	2	3	-80.000%
2025-12-22	0.1500	0.1500	0.1500	0.1500	-31.818%	1	1	-80.000%
2025-12-16	0.2200	0.2200	0.2200	0.2200	0.000%	1	1	-86.364%
2025-12-15	0.2200	0.2200	0.2200	0.2200	-40.541%	1	1	-86.364%
2025-12-08	0.3700	0.3700	0.3700	0.3700	0.000%	1	1	-91.892%

Share