Dark

Check out our Level2View

C20260220P75
C Feb 20 2026 75.00 Put (C260220P00075000)
option OPRA

EOD

Feb 13, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	0.0100	0.0100	0.0100	0.0100	0.000%	4	273	0.000%
2026-02-12	0.0100	0.0100	0.0100	0.0100	0.000%	5	273	0.000%
2026-02-10	0.0100	0.0100	0.0100	0.0100	-50.000%	20	273	0.000%
2026-02-05	0.0200	0.0200	0.0200	0.0200	0.000%	2	273	-50.000%
2026-02-04	0.0100	0.0200	0.0100	0.0200	+100.000%	2	273	-50.000%
2026-02-02	0.0100	0.0100	0.0100	0.0100	-50.000%	12	273	0.000%
2026-01-30	0.0100	0.0200	0.0100	0.0200	+100.000%	2	273	-50.000%
2026-01-28	0.0100	0.0100	0.0100	0.0100	-50.000%	4	273	0.000%
2026-01-26	0.0200	0.0200	0.0200	0.0200	-33.333%	2	273	-50.000%
2026-01-23	0.0200	0.0300	0.0200	0.0300	+200.000%	4	275	-66.667%
2026-01-22	0.0100	0.0400	0.0100	0.0100	-80.000%	23	275	0.000%
2026-01-20	0.0300	0.0500	0.0200	0.0500	+66.667%	35	255	-80.000%
2026-01-16	0.0500	0.0500	0.0200	0.0300	-25.000%	20	231	-66.667%
2026-01-15	0.0400	0.0400	0.0400	0.0400	-20.000%	5	231	-75.000%
2026-01-14	0.0400	0.0600	0.0400	0.0500	-28.571%	44	231	-80.000%
2026-01-13	0.0700	0.0700	0.0700	0.0700	+16.667%	2	188	-85.714%
2026-01-12	0.0700	0.0900	0.0500	0.0600	+20.000%	87	187	-83.333%
2026-01-09	0.0500	0.0500	0.0500	0.0500	-16.667%	90	106	-80.000%
2026-01-05	0.0600	0.0600	0.0600	0.0600	-40.000%	1	22	-83.333%
2026-01-02	0.1000	0.1000	0.1000	0.1000	-37.500%	15	22	-90.000%
2025-12-19	0.1600	0.1600	0.1600	0.1600	+45.455%	4	7	-93.750%
2025-12-16	0.1100	0.1100	0.1100	0.1100	-50.000%	1	3	-90.909%
2025-12-09	0.2200	0.2200	0.2200	0.2200	0.000%	2	2	-95.455%

Share