Dark

Check out our API

C20260220P112
C Feb 20 2026 112.00 Put (C260220P00112000)
option OPRA

EOD

Feb 13, 2026

3.05+7.394%(+0.21)269

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	3.9100	3.9100	2.6000	3.0500	+7.394%	269	2,599	0.000%
2026-02-12	0.5900	3.3000	0.5900	2.8400	+283.784%	2,100	2,599	+7.394%
2026-02-11	0.3600	0.7400	0.3400	0.7400	+76.190%	195	1,615	+312.162%
2026-02-10	0.5600	0.5600	0.1700	0.4200	+110.000%	70	1,623	+626.190%
2026-02-09	0.5600	0.5600	0.1800	0.2000	-52.381%	339	1,607	+1,425.000%
2026-02-06	1.0000	1.0000	0.3900	0.4200	-76.923%	257	1,715	+626.190%
2026-02-05	2.3800	2.7800	1.7900	1.8200	+65.455%	287	1,790	+67.582%
2026-02-04	0.8300	1.2500	0.8200	1.1000	-36.047%	856	1,800	+177.273%
2026-02-03	0.9200	1.7200	0.8400	1.7200	+40.984%	456	1,483	+77.326%
2026-02-02	1.7200	1.9600	1.1400	1.2200	-36.126%	135	1,093	+150.000%
2026-01-30	1.9200	1.9200	1.7500	1.9100	-25.098%	16	1,107	+59.686%
2026-01-29	2.4100	2.5500	2.3400	2.5500	-2.299%	39	1,115	+19.608%
2026-01-28	2.1300	2.6100	2.0900	2.6100	+17.040%	138	1,111	+16.858%
2026-01-27	2.2600	2.4400	2.0700	2.2300	+1.826%	256	1,133	+36.771%
2026-01-26	2.5400	2.5400	2.0600	2.1900	-20.652%	677	1,027	+39.269%
2026-01-23	2.5800	2.9500	2.4600	2.7600	+24.324%	31	662	+10.507%
2026-01-22	2.2500	2.5500	2.0500	2.2200	-24.490%	116	659	+37.387%
2026-01-21	2.8700	3.2000	2.7000	2.9400	-26.131%	27	608	+3.741%
2026-01-20	3.0500	3.9800	2.6600	3.9800	0.000%	613	592	-23.367%

Share