Dark

Check out our Level2View

C20260220P106
C Feb 20 2026 106.00 Put (C260220P00106000)
option OPRA

EOD

Feb 13, 2026

0.7900+5.333%(+0.0400)183

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	1.3600	1.6600	0.6400	0.7900	+5.333%	183	398	0.000%
2026-02-12	0.1900	0.9900	0.1900	0.7500	+368.750%	119	398	+5.333%
2026-02-11	0.1600	0.1600	0.1600	0.1600	+128.571%	7	316	+393.750%
2026-02-10	0.0700	0.0700	0.0600	0.0700	+16.667%	3	312	+1,028.571%
2026-02-09	0.1100	0.1300	0.0600	0.0600	-57.143%	13	314	+1,216.667%
2026-02-06	0.2900	0.2900	0.1400	0.1400	-86.538%	21	315	+464.286%
2026-02-05	1.0400	1.0400	1.0400	1.0400	+197.143%	2	310	-24.038%
2026-02-04	0.3100	0.3500	0.3100	0.3500	-22.222%	16	310	+125.714%
2026-02-03	0.4700	0.4700	0.4500	0.4500	+25.000%	7	315	+75.556%
2026-02-02	0.5100	0.5100	0.3400	0.3600	-41.935%	11	309	+119.444%
2026-01-30	0.7200	0.7200	0.6200	0.6200	-22.500%	28	302	+27.419%
2026-01-29	0.7400	0.8400	0.7400	0.8000	-23.077%	8	278	-1.250%
2026-01-28	0.8300	1.0400	0.8300	1.0400	+20.930%	166	272	-24.038%
2026-01-27	0.7500	0.9100	0.7500	0.8600	+13.158%	76	112	-8.140%
2026-01-26	0.7400	0.8300	0.7400	0.7600	-29.630%	23	38	+3.947%
2026-01-23	1.1300	1.1300	0.8500	1.0800	+33.333%	51	38	-26.852%
2026-01-22	0.8900	0.9900	0.7900	0.8100	-52.071%	12	17	-2.469%
2026-01-20	1.2200	1.7700	1.2100	1.6900	0.000%	7	5	-53.254%

Share