Dark

Check out our Dark Pool Levels

C20260220C95
C Feb 20 2026 95.00 Call (C260220C00095000)
option OPRA

EOD

Feb 13, 2026

15.45-42.947%(-11.63)99

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	16.0500	16.0500	15.2800	15.4500	-42.947%	99	17	0.000%
2026-02-06	27.0800	27.0800	27.0800	27.0800	+35.739%	2	17	-42.947%
2026-01-30	20.9300	21.0500	19.9500	19.9500	+2.360%	451	15	-22.556%
2026-01-29	19.4900	19.4900	19.4900	19.4900	-14.292%	2	56	-20.729%
2025-12-31	22.7400	22.7400	22.7400	22.7400	+0.176%	10	59	-32.058%
2025-12-30	22.7000	22.7000	22.7000	22.7000	-12.186%	5	59	-31.938%
2025-12-26	25.8500	25.8500	25.8500	25.8500	-7.679%	20	59	-40.232%
2025-12-24	27.7100	28.0000	27.7100	28.0000	+10.497%	2	58	-44.821%
2025-12-23	25.4500	25.4500	25.3400	25.3400	+11.876%	2	58	-39.029%
2025-12-22	22.6500	22.6500	22.6500	22.6500	+6.238%	5	57	-31.788%
2025-12-19	20.5700	21.3200	20.5700	21.3200	+10.696%	6	57	-27.533%
2025-12-18	19.2600	19.2600	19.2600	19.2600	+2.995%	2	56	-19.782%
2025-12-17	18.7000	18.7000	18.7000	18.7000	+5.829%	10	54	-17.380%
2025-12-16	17.9000	17.9000	17.5800	17.6700	-9.431%	42	54	-12.564%
2025-12-15	19.5000	19.5500	19.5000	19.5100	+7.080%	15	20	-20.810%
2025-12-11	18.2200	18.2200	18.2200	18.2200	+7.620%	5	1	-15.203%
2025-12-10	16.9300	16.9300	16.9300	16.9300	0.000%	1	1	-8.742%

Share