Dark

Check out our Level2View

C20260220C90
C Feb 20 2026 90.00 Call (C260220C00090000)
option OPRA

Inactive

Jan 30, 2026

24.70+0.611%(+0.15)910

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-30	24.7000	25.8500	24.7000	24.7000	+0.611%	910	100	0.000%
2026-01-29	24.1900	24.5500	24.1900	24.5500	+5.956%	3	100	+0.611%
2026-01-20	23.1700	23.1700	23.1700	23.1700	-19.910%	3	103	+6.603%
2026-01-16	29.0000	29.0000	28.9300	28.9300	+5.738%	2	103	-14.622%
2026-01-15	26.5500	27.3600	26.5500	27.3600	-13.500%	17	103	-9.722%
2026-01-07	31.6300	31.6300	31.6300	31.6300	-4.585%	3	105	-21.910%
2026-01-05	33.1500	33.1500	33.1500	33.1500	+12.487%	5	100	-25.490%
2025-12-29	29.5000	29.5000	29.4100	29.4700	-10.994%	8	100	-16.186%
2025-12-24	33.2500	33.2500	33.1100	33.1100	+30.098%	4	89	-25.400%
2025-12-19	24.9000	25.4500	24.9000	25.4500	+6.530%	13	89	-2.947%
2025-12-18	23.8900	23.8900	23.8900	23.8900	+6.178%	2	89	+3.391%
2025-12-16	22.5000	22.5000	22.5000	22.5000	-1.961%	46	88	+9.778%
2025-12-11	22.7300	22.9500	22.7300	22.9500	+1.549%	12	42	+7.625%
2025-12-10	21.6500	22.6000	21.6500	22.6000	0.000%	40	32	+9.292%

Share