Dark

Check out our Level2View

C20260220C85
C Feb 20 2026 85.00 Call (C260220C00085000)
option OPRA

EOD

Feb 12, 2026

28.00-15.280%(-5.05)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-12	27.2000	28.0000	27.2000	28.0000	-15.280%	2	3	0.000%
2026-02-03	33.0500	33.0500	33.0500	33.0500	+5.255%	2	2	-15.280%
2026-01-30	30.9000	31.4000	30.1000	31.4000	-19.487%	255	2	-10.828%
2026-01-06	39.0000	39.0000	39.0000	39.0000	+1.430%	2	33	-28.205%
2026-01-05	38.4500	38.4500	38.4500	38.4500	+16.515%	40	55	-27.178%
2026-01-02	33.0000	33.0000	33.0000	33.0000	+1.695%	10	55	-15.152%
2025-12-30	32.4700	32.4700	32.4500	32.4500	-4.615%	13	45	-13.713%
2025-12-29	34.0200	34.0200	34.0200	34.0200	-5.184%	10	33	-17.695%
2025-12-26	35.8800	35.8800	35.8800	35.8800	-4.243%	10	23	-21.962%
2025-12-24	37.4700	37.4700	37.4700	37.4700	+21.656%	2	15	-25.274%
2025-12-19	30.8000	30.8000	30.8000	30.8000	+6.796%	10	15	-9.091%
2025-12-18	28.8400	28.8400	28.8400	28.8400	-0.620%	2	15	-2.913%
2025-12-15	29.0200	29.0200	29.0200	29.0200	+6.028%	10	13	-3.515%
2025-12-11	27.8600	27.8600	27.3700	27.3700	0.000%	3	3	+2.302%

Share