Dark

Check out our API

C20260220C150
C Feb 20 2026 150.00 Call (C260220C00150000)
option OPRA

Inactive

Feb 3, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-03	0.0200	0.0200	0.0200	0.0200	0.000%	1	143	0.000%
2026-01-20	0.0200	0.0200	0.0200	0.0200	-71.429%	10	144	0.000%
2026-01-16	0.0700	0.0700	0.0700	0.0700	+40.000%	2	136	-71.429%
2026-01-15	0.0500	0.0500	0.0500	0.0500	-37.500%	10	136	-60.000%
2026-01-14	0.0800	0.0800	0.0400	0.0800	-20.000%	14	136	-75.000%
2026-01-09	0.1000	0.1000	0.1000	0.1000	-23.077%	9	130	-80.000%
2026-01-08	0.1300	0.1300	0.1300	0.1300	-7.143%	1	121	-84.615%
2026-01-07	0.0600	0.1400	0.0600	0.1400	-12.500%	12	120	-85.714%
2026-01-06	0.1700	0.1700	0.1600	0.1600	-15.789%	3	108	-87.500%
2026-01-05	0.1100	0.2400	0.1100	0.1900	+137.500%	94	74	-89.474%
2026-01-02	0.0800	0.0800	0.0800	0.0800	0.000%	4	74	-75.000%
2025-12-30	0.0700	0.0900	0.0700	0.0800	-20.000%	24	72	-75.000%
2025-12-29	0.1400	0.1400	0.1000	0.1000	-37.500%	23	48	-80.000%
2025-12-26	0.1400	0.1600	0.1400	0.1600	+6.667%	12	48	-87.500%
2025-12-24	0.1100	0.1600	0.1100	0.1500	+87.500%	12	25	-86.667%
2025-12-23	0.0800	0.0800	0.0800	0.0800	+14.286%	2	25	-75.000%
2025-12-22	0.0500	0.0700	0.0500	0.0700	-12.500%	13	23	-71.429%
2025-12-15	0.0800	0.0800	0.0800	0.0800	0.000%	10	10	-75.000%

Share