Dark

Check out our Dark Pool Levels

C20260220C145
C Feb 20 2026 145.00 Call (C260220C00145000)
option OPRA

EOD

Feb 11, 2026

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-11	0.0300	0.0300	0.0300	0.0300	+200.000%	1	160	0.000%
2026-02-10	0.0100	0.0100	0.0100	0.0100	-66.667%	3	161	+200.000%
2026-02-04	0.0300	0.0300	0.0300	0.0300	+50.000%	1	164	0.000%
2026-01-27	0.0200	0.0200	0.0200	0.0200	-77.778%	1	164	+50.000%
2026-01-14	0.1100	0.1100	0.0900	0.0900	-10.000%	6	164	-66.667%
2026-01-13	0.1000	0.1000	0.1000	0.1000	-60.000%	1	164	-70.000%
2026-01-09	0.2500	0.2500	0.2500	0.2500	-7.407%	1	165	-88.000%
2026-01-08	0.2700	0.2700	0.2700	0.2700	+12.500%	1	165	-88.889%
2026-01-07	0.2400	0.2400	0.2400	0.2400	-36.842%	12	166	-87.500%
2026-01-06	0.5800	0.5800	0.3200	0.3800	+11.765%	23	165	-92.105%
2026-01-05	0.2700	0.3800	0.2700	0.3400	+112.500%	54	113	-91.176%
2026-01-02	0.1200	0.1600	0.1200	0.1600	+6.667%	39	113	-81.250%
2025-12-31	0.1200	0.1500	0.1200	0.1500	+15.385%	6	106	-80.000%
2025-12-30	0.1300	0.1300	0.1300	0.1300	-48.000%	1	106	-76.923%
2025-12-26	0.2200	0.2600	0.2200	0.2500	-19.355%	45	105	-88.000%
2025-12-24	0.2200	0.3100	0.1900	0.3100	+40.909%	41	100	-90.323%
2025-12-23	0.2200	0.2200	0.2200	0.2200	+120.000%	1	100	-86.364%
2025-12-22	0.1300	0.1300	0.0900	0.1000	0.000%	11	100	-70.000%
2025-12-16	0.1000	0.1000	0.1000	0.1000	-16.667%	103	97	-70.000%
2025-12-15	0.1200	0.1200	0.1200	0.1200	-7.692%	2	103	-75.000%
2025-12-12	0.1400	0.1400	0.1300	0.1300	0.000%	101	101	-76.923%

Share