Dark

C20260220C140
C Feb 20 2026 140.00 Call (C260220C00140000)
option OPRA

EOD

Feb 12, 2026

0.0200+100.000%(+0.0100)10

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-12	0.0200	0.0200	0.0200	0.0200	+100.000%	10	1,092	0.000%
2026-02-10	0.0100	0.0100	0.0100	0.0100	0.000%	20	1,092	+100.000%
2026-02-09	0.0300	0.0300	0.0100	0.0100	-75.000%	32	1,084	+100.000%
2026-02-06	0.0200	0.0400	0.0200	0.0400	-20.000%	62	1,110	-50.000%
2026-02-04	0.0500	0.0500	0.0500	0.0500	+25.000%	20	1,122	-60.000%
2026-02-03	0.0400	0.0400	0.0400	0.0400	+33.333%	12	1,117	-50.000%
2026-02-02	0.0300	0.0300	0.0300	0.0300	0.000%	65	1,105	-33.333%
2026-01-28	0.0500	0.0500	0.0300	0.0300	-25.000%	18	1,105	-33.333%
2026-01-27	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,106	-50.000%
2026-01-26	0.0300	0.0400	0.0300	0.0400	0.000%	69	1,107	-50.000%
2026-01-23	0.0400	0.0600	0.0400	0.0400	-33.333%	23	1,070	-50.000%
2026-01-22	0.0500	0.0600	0.0500	0.0600	+20.000%	38	1,048	-66.667%
2026-01-21	0.0700	0.0800	0.0400	0.0500	0.000%	210	1,024	-60.000%
2026-01-20	0.0600	0.0600	0.0500	0.0500	-28.571%	219	941	-60.000%
2026-01-16	0.1300	0.1300	0.0700	0.0700	-30.000%	60	898	-71.429%
2026-01-15	0.0800	0.1100	0.0700	0.1000	+66.667%	88	898	-80.000%
2026-01-14	0.1100	0.1100	0.0500	0.0600	-62.500%	200	855	-66.667%
2026-01-13	0.2100	0.2100	0.1300	0.1600	-27.273%	21	723	-87.500%
2026-01-12	0.3000	0.3000	0.2000	0.2200	-42.105%	102	714	-90.909%
2026-01-09	0.4300	0.4300	0.3800	0.3800	-7.317%	25	662	-94.737%
2026-01-08	0.4600	0.5000	0.3900	0.4100	-16.327%	133	662	-95.122%
2026-01-07	0.3900	0.5100	0.3900	0.4900	-22.222%	433	660	-95.918%
2026-01-06	0.6500	0.7000	0.5700	0.6300	+1.613%	72	778	-96.825%
2026-01-05	0.3700	0.7200	0.3600	0.6200	+121.429%	878	124	-96.774%
2026-01-02	0.2500	0.2800	0.2500	0.2800	+12.000%	70	124	-92.857%
2025-12-31	0.2700	0.2700	0.2500	0.2500	0.000%	2	128	-92.000%
2025-12-30	0.2500	0.2500	0.2500	0.2500	-34.211%	10	128	-92.000%
2025-12-29	0.3800	0.3800	0.3800	0.3800	-13.636%	1	128	-94.737%
2025-12-26	0.5000	0.5000	0.4300	0.4400	-33.333%	43	129	-95.455%
2025-12-24	0.5500	0.6600	0.5500	0.6600	+83.333%	14	97	-96.970%
2025-12-23	0.3800	0.3900	0.3400	0.3600	+33.333%	41	97	-94.444%
2025-12-22	0.2100	0.2700	0.1900	0.2700	+35.000%	58	58	-92.593%
2025-12-19	0.2000	0.2000	0.2000	0.2000	+33.333%	1	5	-90.000%
2025-12-18	0.1500	0.1500	0.1500	0.1500	0.000%	2	4	-86.667%
2025-12-12	0.2200	0.2200	0.1400	0.1500	-28.571%	4	2	-86.667%
2025-12-11	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	-90.476%