Dark

C20260220C130
C Feb 20 2026 130.00 Call (C260220C00130000)
option OPRA

EOD

Feb 13, 2026

0.0300-25.000%(-0.0100)66

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	0.3800	0.3800	0.0300	0.0300	-25.000%	66	15,625	0.000%
2026-02-12	0.0700	0.0700	0.0300	0.0400	-42.857%	55	15,625	-25.000%
2026-02-11	0.4900	0.4900	0.0700	0.0700	-81.579%	31	15,666	-57.143%
2026-02-10	0.7100	0.7500	0.2500	0.3800	-39.683%	123	15,675	-92.105%
2026-02-09	0.4700	0.8200	0.4700	0.6300	+6.780%	1,043	15,703	-95.238%
2026-02-06	0.2600	0.6300	0.2600	0.5900	+490.000%	466	15,320	-94.915%
2026-02-05	0.1200	0.1500	0.1000	0.1000	-64.286%	15	15,190	-70.000%
2026-02-04	0.3300	0.4100	0.2500	0.2800	+21.739%	3,522	15,199	-89.286%
2026-02-03	0.2200	0.2400	0.1500	0.2300	+76.923%	40	12,545	-86.957%
2026-02-02	0.1400	0.1600	0.1200	0.1300	-13.333%	93	12,562	-76.923%
2026-01-30	0.1500	0.1800	0.1300	0.1500	+15.385%	29	12,563	-80.000%
2026-01-29	0.2000	0.2000	0.1200	0.1300	+18.182%	42	12,580	-76.923%
2026-01-28	0.1400	0.1600	0.1000	0.1100	-15.385%	24	12,613	-72.727%
2026-01-27	0.1700	0.1700	0.1200	0.1300	-18.750%	48	12,599	-76.923%
2026-01-26	0.1900	0.1900	0.1400	0.1600	+33.333%	73	12,641	-81.250%
2026-01-23	0.1900	0.1900	0.1200	0.1200	-47.826%	96	12,689	-75.000%
2026-01-22	0.4500	0.4500	0.1900	0.2300	+9.524%	79	12,681	-86.957%
2026-01-21	0.3000	0.3000	0.2100	0.2100	0.000%	151	12,712	-85.714%
2026-01-20	0.3200	0.3800	0.2100	0.2100	-59.615%	57	12,746	-85.714%
2026-01-16	0.5900	0.7300	0.4200	0.5200	+13.043%	367	12,644	-94.231%
2026-01-15	0.3700	0.6400	0.3700	0.4600	+109.091%	223	12,644	-93.478%
2026-01-14	0.7100	0.7500	0.1900	0.2200	-65.625%	691	12,694	-86.364%
2026-01-13	0.9300	0.9900	0.5800	0.6400	-31.183%	1,249	12,586	-95.313%
2026-01-12	1.1900	1.1900	0.7800	0.9300	-43.636%	264	12,308	-96.774%
2026-01-09	1.6700	1.7700	1.4500	1.6500	+6.452%	532	12,354	-98.182%
2026-01-08	1.9100	1.9900	1.5000	1.5500	-16.216%	339	12,216	-98.065%
2026-01-07	1.4100	1.9700	1.4100	1.8500	-14.747%	851	12,278	-98.378%
2026-01-06	2.5400	2.6500	2.0500	2.1700	-7.265%	1,419	12,169	-98.618%
2026-01-05	1.6300	2.7000	1.6300	2.3400	+98.305%	2,591	12,259	-98.718%
2026-01-02	0.9300	1.2100	0.9100	1.1800	+19.192%	142	11,818	-97.458%
2025-12-31	0.9700	1.1000	0.9500	0.9900	-1.000%	80	11,783	-96.970%
2025-12-30	1.0300	1.0300	0.9100	1.0000	-16.667%	836	11,783	-97.000%
2025-12-29	1.6300	1.6300	1.1500	1.2000	-27.273%	456	11,734	-97.500%
2025-12-26	2.2200	2.2600	1.5600	1.6500	-25.000%	3,597	11,736	-98.182%
2025-12-24	1.4400	2.5600	1.4400	2.2000	+52.778%	3,512	9,915	-98.636%
2025-12-23	1.2700	1.6600	1.2700	1.4400	+16.129%	1,128	9,915	-97.917%
2025-12-22	0.7700	1.2400	0.7000	1.2400	+61.039%	842	9,873	-97.581%
2025-12-19	0.7000	0.8000	0.7000	0.7700	+30.508%	9,025	9,094	-96.104%
2025-12-18	0.6100	0.6100	0.5800	0.5900	+5.357%	26	129	-94.915%
2025-12-17	0.5600	0.5600	0.5600	0.5600	+9.804%	2	103	-94.643%
2025-12-16	0.5800	0.5800	0.4400	0.5100	-28.169%	20	101	-94.118%
2025-12-15	0.6500	0.7100	0.6100	0.7100	+16.393%	14	101	-95.775%
2025-12-12	0.6800	0.7400	0.6100	0.6100	-15.278%	20	97	-95.082%
2025-12-11	0.7300	0.7400	0.6600	0.7200	+10.769%	14	79	-95.833%
2025-12-10	0.6300	0.7900	0.5700	0.6500	+12.069%	81	76	-95.385%
2025-12-09	0.5000	0.5800	0.5000	0.5800	+18.367%	17	22	-94.828%
2025-12-08	0.6000	0.6000	0.4900	0.4900	0.000%	6	5	-93.878%