Dark

Check out our API

C20260220C129
C Feb 20 2026 129.00 Call (C260220C00129000)
option OPRA

EOD

Feb 12, 2026

0.0500-50.000%(-0.0500)1,012

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-12	0.0500	0.0600	0.0500	0.0500	-50.000%	1,012	1,167	0.000%
2026-02-11	0.5000	0.5000	0.0800	0.1000	-80.769%	45	215	-50.000%
2026-02-10	0.8200	1.2200	0.3200	0.5200	-38.824%	224	222	-90.385%
2026-02-09	0.7100	1.0900	0.7100	0.8500	+28.788%	279	281	-94.118%
2026-02-06	0.4100	0.7700	0.4100	0.6600	+88.571%	43	145	-92.424%
2026-02-04	0.4800	0.5100	0.3500	0.3500	+75.000%	25	112	-85.714%
2026-02-03	0.3100	0.3100	0.2000	0.2000	+5.263%	3	92	-75.000%
2026-02-02	0.2000	0.2000	0.1900	0.1900	+5.556%	44	89	-73.684%
2026-01-30	0.1800	0.1800	0.1800	0.1800	0.000%	11	45	-72.222%
2026-01-28	0.1800	0.1800	0.1800	0.1800	-62.500%	31	34	-72.222%
2026-01-20	0.4800	0.4800	0.4800	0.4800	0.000%	3	3	-89.583%

Share