Dark

Check out our API

C20260220C128
C Feb 20 2026 128.00 Call (C260220C00128000)
option OPRA

EOD

Feb 13, 2026

0.0500-16.667%(-0.0100)506

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	0.0500	0.1100	0.0200	0.0500	-16.667%	506	308	0.000%
2026-02-12	0.1700	0.1700	0.0600	0.0600	-60.000%	34	308	-16.667%
2026-02-11	0.5600	0.5600	0.1500	0.1500	-77.612%	82	316	-66.667%
2026-02-10	1.1400	1.1400	0.4300	0.6700	-36.190%	71	318	-92.537%
2026-02-09	0.9000	1.3800	0.9000	1.0500	+12.903%	99	279	-95.238%
2026-02-06	0.5300	1.0400	0.5300	0.9300	+389.474%	152	204	-94.624%
2026-02-05	0.1900	0.1900	0.1900	0.1900	-69.841%	1	66	-73.684%
2026-02-04	0.5000	0.6300	0.5000	0.6300	+57.500%	9	66	-92.063%
2026-02-03	0.3400	0.4000	0.3400	0.4000	+66.667%	7	70	-87.500%
2026-02-02	0.2400	0.2400	0.2400	0.2400	+4.348%	1	68	-79.167%
2026-01-30	0.2300	0.2300	0.2300	0.2300	+15.000%	1	68	-78.261%
2026-01-28	0.2000	0.2000	0.2000	0.2000	-13.043%	42	68	-75.000%
2026-01-26	0.2300	0.2300	0.2300	0.2300	0.000%	3	26	-78.261%
2026-01-23	0.2300	0.2300	0.2300	0.2300	-25.806%	4	23	-78.261%
2026-01-21	0.3100	0.3100	0.3100	0.3100	-16.216%	9	19	-83.871%
2026-01-20	0.4300	0.4700	0.3700	0.3700	0.000%	10	10	-86.486%

Share