Dark

Check out our Level2View

C20260220C124
C Feb 20 2026 124.00 Call (C260220C00124000)
option OPRA

EOD

Feb 13, 2026

0.0600-53.846%(-0.0700)87

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	0.0800	0.0800	0.0400	0.0600	-53.846%	87	485	0.000%
2026-02-12	0.3800	0.5700	0.1200	0.1300	-70.455%	118	485	-53.846%
2026-02-11	2.5900	2.5900	0.4400	0.4400	-76.216%	151	538	-86.364%
2026-02-10	2.8500	2.8500	1.1400	1.8500	-29.389%	228	486	-96.757%
2026-02-09	2.2800	3.2900	2.2800	2.6200	+25.359%	184	407	-97.710%
2026-02-06	1.2100	2.4500	1.2100	2.0900	+344.681%	175	333	-97.129%
2026-02-05	0.5500	0.5900	0.4700	0.4700	-53.465%	19	281	-87.234%
2026-02-04	1.4500	1.6000	1.0000	1.0100	+14.773%	108	285	-94.059%
2026-02-03	0.9300	0.9300	0.6400	0.8800	+39.683%	279	294	-93.182%
2026-02-02	0.6300	0.6300	0.6300	0.6300	+36.957%	3	132	-90.476%
2026-01-30	0.6600	0.6600	0.4600	0.4600	-6.122%	8	129	-86.957%
2026-01-28	0.5100	0.5100	0.4900	0.4900	0.000%	6	130	-87.755%
2026-01-27	0.4900	0.4900	0.4900	0.4900	-9.259%	1	129	-87.755%
2026-01-26	0.5500	0.5500	0.5400	0.5400	0.000%	42	128	-88.889%
2026-01-23	0.5400	0.5400	0.5400	0.5400	-29.870%	2	86	-88.889%
2026-01-22	0.8500	0.9300	0.7700	0.7700	+1.316%	8	86	-92.208%
2026-01-21	0.8000	0.8000	0.6800	0.7600	-33.333%	79	80	-92.105%
2026-01-20	1.1400	1.1400	1.1400	1.1400	0.000%	1	1	-94.737%

Share