Dark

Check out our Level2View

C20260220C121
C Feb 20 2026 121.00 Call (C260220C00121000)
option OPRA

EOD

Feb 13, 2026

0.1100-56.000%(-0.1400)58

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	0.1400	0.1800	0.1100	0.1100	-56.000%	58	1,116	0.000%
2026-02-12	1.1400	1.3500	0.2400	0.2500	-77.064%	1,185	1,116	-56.000%
2026-02-11	4.2000	4.2500	1.0700	1.0900	-66.462%	3,917	1,534	-89.908%
2026-02-10	4.4800	5.0100	2.1100	3.2500	-35.644%	668	1,293	-96.615%
2026-02-09	4.0500	5.3000	4.0500	5.0500	+44.286%	1,520	1,590	-97.822%
2026-02-06	2.9500	4.2000	2.9500	3.5000	+171.318%	152	235	-96.857%
2026-02-05	0.9100	1.3200	0.9100	1.2900	-36.139%	7	196	-91.473%
2026-02-04	2.6000	2.6000	1.8800	2.0200	+12.849%	98	200	-94.554%
2026-02-03	1.8000	1.8000	1.5000	1.7900	+37.692%	14	132	-93.855%
2026-02-02	1.0800	1.3000	1.0600	1.3000	+16.071%	50	130	-91.538%
2026-01-30	0.7100	1.3000	0.7100	1.1200	+5.660%	19	88	-90.179%
2026-01-29	1.1600	1.1600	1.0000	1.0600	+26.190%	22	74	-89.623%
2026-01-28	0.8400	0.8400	0.8400	0.8400	-5.618%	3	53	-86.905%
2026-01-27	0.8900	0.8900	0.8900	0.8900	-11.881%	5	56	-87.640%
2026-01-26	1.1000	1.1000	1.0100	1.0100	+21.687%	6	51	-89.109%
2026-01-23	0.9900	0.9900	0.8300	0.8300	-38.060%	15	46	-86.747%
2026-01-22	1.2200	1.6900	1.2200	1.3400	+6.349%	13	43	-91.791%
2026-01-21	1.5000	1.5800	1.1700	1.2600	+15.596%	19	30	-91.270%
2026-01-20	1.8100	1.8100	1.0900	1.0900	0.000%	12	12	-89.908%

Share