Dark

C20260220C120
C Feb 20 2026 120.00 Call (C260220C00120000)
option OPRA

EOD

Feb 13, 2026

0.1500-53.125%(-0.1700)345

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	0.2100	0.2600	0.1300	0.1500	-53.125%	345	13,844	0.000%
2026-02-12	1.7500	1.9300	0.3100	0.3200	-77.931%	3,204	13,844	-53.125%
2026-02-11	4.9500	5.2000	1.4500	1.4500	-63.291%	1,563	14,388	-89.655%
2026-02-10	5.4500	5.6500	2.6300	3.9500	-27.523%	292	14,037	-96.203%
2026-02-09	4.7200	6.1500	4.6500	5.4500	+18.478%	368	14,029	-97.248%
2026-02-06	2.8000	4.8000	2.4300	4.6000	+154.144%	1,220	14,191	-96.739%
2026-02-05	0.7900	1.8100	0.7900	1.8100	-17.727%	162	14,390	-91.713%
2026-02-04	2.7500	3.3500	2.0800	2.2000	+3.774%	2,383	14,417	-93.182%
2026-02-03	1.8200	2.4700	1.3300	2.1200	+37.662%	503	14,932	-92.925%
2026-02-02	1.3100	1.7100	1.2000	1.5400	+16.667%	477	14,985	-90.260%
2026-01-30	1.4000	1.6100	1.1200	1.3200	+9.091%	304	14,840	-88.636%
2026-01-29	1.4100	1.5500	1.0300	1.2100	+37.500%	106	14,931	-87.603%
2026-01-28	1.1400	1.4000	0.8800	0.8800	-27.869%	113	14,951	-82.955%
2026-01-27	1.2900	1.5000	0.9700	1.2200	+1.667%	316	14,948	-87.705%
2026-01-26	1.2500	1.4500	1.0800	1.2000	+13.208%	1,277	14,904	-87.500%
2026-01-23	0.6000	1.4500	0.6000	1.0600	-36.527%	1,464	13,912	-85.849%
2026-01-22	1.6000	2.0000	1.3500	1.6700	+21.014%	632	13,224	-91.018%
2026-01-21	1.4800	1.8800	1.3600	1.3800	+5.344%	615	13,173	-89.130%
2026-01-20	2.0000	2.4400	1.2500	1.3100	-56.187%	866	13,139	-88.550%
2026-01-16	3.3000	3.6500	2.5000	2.9900	+8.727%	1,398	12,769	-94.983%
2026-01-15	1.8700	3.1000	1.8600	2.7500	+137.069%	2,044	12,769	-94.545%
2026-01-14	3.0300	3.3000	0.9500	1.1600	-58.571%	1,123	12,622	-87.069%
2026-01-13	3.9600	3.9600	2.6000	2.8000	-23.077%	2,227	12,502	-94.643%
2026-01-12	3.9000	4.0000	3.2100	3.6400	-34.177%	1,146	13,390	-95.879%
2026-01-09	5.4000	5.6700	5.2900	5.5300	+4.537%	3,367	12,682	-97.288%
2026-01-08	5.7200	6.3600	5.1000	5.2900	-9.573%	431	13,849	-97.164%
2026-01-07	5.7900	6.1400	5.4700	5.8500	-12.294%	220	13,854	-97.436%
2026-01-06	7.1000	7.5000	6.5000	6.6700	-4.850%	248	13,814	-97.751%
2026-01-05	5.1000	7.6500	5.1000	7.0100	+67.303%	710	13,834	-97.860%
2026-01-02	3.6100	4.3500	3.4000	4.1900	+19.714%	538	13,999	-96.420%
2025-12-31	3.6000	3.7500	3.5000	3.5000	-2.778%	405	13,751	-95.714%
2025-12-30	4.2200	4.2200	3.5000	3.6000	-11.111%	1,255	13,751	-95.833%
2025-12-29	5.3000	5.3000	4.0500	4.0500	-25.551%	247	13,746	-96.296%
2025-12-26	6.5000	6.5000	5.1000	5.4400	-14.331%	2,819	13,714	-97.243%
2025-12-24	5.0300	7.1500	5.0300	6.3500	+29.065%	399	15,656	-97.638%
2025-12-23	4.5500	5.3800	4.4500	4.9200	+15.765%	1,889	15,656	-96.951%
2025-12-22	3.1500	4.5000	3.1500	4.2500	+44.068%	3,018	15,629	-96.471%
2025-12-19	2.7500	3.1500	2.7500	2.9500	+28.821%	9,241	15,245	-94.915%
2025-12-18	2.5600	2.6200	2.1500	2.2900	+21.809%	2,110	6,780	-93.450%
2025-12-17	2.2000	2.3000	1.8800	1.8800	+1.622%	342	5,479	-92.021%
2025-12-16	2.5000	2.5200	1.7900	1.8500	-26.000%	97	5,188	-91.892%
2025-12-15	2.5700	2.7000	2.3900	2.5000	+13.636%	81	5,131	-94.000%
2025-12-12	2.2700	2.6300	2.0300	2.2000	-5.172%	6,411	5,119	-93.182%
2025-12-11	2.4600	2.5400	2.1800	2.3200	-7.937%	268	328	-93.534%
2025-12-10	1.9500	2.6000	1.9500	2.5200	+58.491%	74	133	-94.048%
2025-12-09	1.8000	1.9300	1.5300	1.5900	-3.636%	54	95	-90.566%
2025-12-08	2.0400	2.0400	1.5300	1.6500	-13.158%	43	63	-90.909%
2025-12-05	1.7300	1.9000	1.6200	1.9000	0.000%	30	29	-92.105%