Dark

Check out our API

C20260220C119
C Feb 20 2026 119.00 Call (C260220C00119000)
option OPRA

EOD

Feb 13, 2026

0.1900-60.417%(-0.2900)39

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	0.2300	0.3000	0.1900	0.1900	-60.417%	39	909	0.000%
2026-02-12	1.9800	2.3800	0.4600	0.4800	-73.481%	336	909	-60.417%
2026-02-11	4.1500	4.2000	1.8100	1.8100	-60.480%	355	858	-89.503%
2026-02-10	4.5000	4.7000	3.4800	4.5800	-23.283%	23	708	-95.852%
2026-02-09	5.3800	6.8500	5.3800	5.9700	+11.173%	1,788	713	-96.817%
2026-02-06	3.5700	5.4700	3.3400	5.3700	+168.500%	1,294	1,254	-96.462%
2026-02-05	1.7100	2.0000	1.3000	2.0000	-30.556%	73	140	-90.500%
2026-02-04	3.4500	3.7500	2.8000	2.8800	+12.062%	66	110	-93.403%
2026-02-03	2.3500	3.0000	2.0700	2.5700	+34.555%	37	116	-92.607%
2026-02-02	1.8700	2.0100	1.7500	1.9100	+2.688%	51	115	-90.052%
2026-01-30	1.7500	1.8600	1.7500	1.8600	+19.231%	15	79	-89.785%
2026-01-26	1.5300	1.5600	1.5000	1.5600	+26.829%	26	64	-87.821%
2026-01-23	1.4600	1.4600	1.2300	1.2300	-50.000%	4	43	-84.553%
2026-01-22	1.9600	2.4600	1.6200	2.4600	+42.197%	5	39	-92.276%
2026-01-21	2.0000	2.0000	1.7300	1.7300	+13.816%	22	35	-89.017%
2026-01-20	2.2300	2.7200	1.5000	1.5200	0.000%	25	13	-87.500%

Share