Dark

Check out our API

C20260220C116
C Feb 20 2026 116.00 Call (C260220C00116000)
option OPRA

EOD

Feb 13, 2026

0.5300-42.391%(-0.3900)816

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	0.4500	0.7300	0.4500	0.5300	-42.391%	816	1,077	0.000%
2026-02-12	3.8400	3.8400	0.9200	0.9200	-74.373%	597	1,077	-42.391%
2026-02-11	3.6500	3.8500	3.5900	3.5900	-35.663%	13	627	-85.237%
2026-02-10	6.7800	6.7800	5.5800	5.5800	-40.701%	9	623	-90.502%
2026-02-09	9.0700	9.4100	8.7000	9.4100	+33.098%	10	623	-94.368%
2026-02-06	5.3000	7.7500	5.3000	7.0700	+117.538%	38	630	-92.504%
2026-02-05	2.8100	3.5100	2.3500	3.2500	-29.348%	213	650	-83.692%
2026-02-04	5.1200	5.6300	3.9500	4.6000	+22.667%	198	711	-88.478%
2026-02-03	3.9700	4.5500	3.1100	3.7500	+13.636%	347	683	-85.867%
2026-02-02	3.1700	3.5600	2.7200	3.3000	+32.000%	392	499	-83.939%
2026-01-30	3.0400	3.2500	2.4500	2.5000	0.000%	118	283	-78.800%
2026-01-29	3.1300	3.1500	2.2600	2.5000	+21.951%	33	210	-78.800%
2026-01-28	2.8800	2.8800	2.0500	2.0500	-20.233%	60	204	-74.146%
2026-01-27	2.8300	2.9000	2.5700	2.5700	-4.461%	52	199	-79.377%
2026-01-26	2.7300	2.7300	2.6900	2.6900	+10.246%	3	176	-80.297%
2026-01-23	3.1400	3.1500	2.4400	2.4400	-21.290%	13	174	-78.279%
2026-01-22	3.0500	3.7000	2.7000	3.1000	0.000%	106	174	-82.903%
2026-01-21	3.1500	3.2000	2.9100	3.1000	+19.231%	42	151	-82.903%
2026-01-20	3.7500	3.8500	2.6000	2.6000	0.000%	140	139	-79.615%

Share