Dark

C20260220C115
C Feb 20 2026 115.00 Call (C260220C00115000)
option OPRA

EOD

Feb 13, 2026

0.7200-37.391%(-0.4300)988

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	0.8300	1.0300	0.5600	0.7200	-37.391%	988	3,790	0.000%
2026-02-12	4.5500	4.5500	1.1500	1.1500	-73.193%	1,488	3,790	-37.391%
2026-02-11	8.5000	8.5000	4.2900	4.2900	-46.375%	80	3,245	-83.217%
2026-02-10	10.0000	10.0300	6.2300	8.0000	-15.789%	58	3,264	-91.000%
2026-02-09	8.4500	10.6000	8.4500	9.5000	+10.594%	1,101	3,280	-92.421%
2026-02-06	5.5500	8.7500	5.5500	8.5900	+135.342%	659	3,795	-91.618%
2026-02-05	2.7100	4.0200	2.6000	3.6500	-28.431%	132	4,084	-80.274%
2026-02-04	5.5000	6.5500	5.0000	5.1000	+2.000%	513	4,109	-85.882%
2026-02-03	4.5000	5.5000	3.6000	5.0000	+30.548%	670	4,344	-85.600%
2026-02-02	3.4000	4.2000	3.1500	3.8300	+9.429%	1,577	4,733	-81.201%
2026-01-30	3.3500	3.9500	2.9100	3.5000	+9.375%	373	3,746	-79.429%
2026-01-29	3.5000	3.7500	2.5500	3.2000	+19.403%	324	3,673	-77.500%
2026-01-28	3.0000	3.4200	2.3200	2.6800	-12.131%	234	3,603	-73.134%
2026-01-27	3.5500	3.6000	2.5500	3.0500	-2.866%	443	3,609	-76.393%
2026-01-26	2.9900	3.4000	2.7100	3.1400	+18.045%	377	3,828	-77.070%
2026-01-23	3.3000	3.6000	2.5000	2.6600	-26.111%	788	3,851	-72.932%
2026-01-22	3.5100	4.4000	3.1300	3.6000	+18.033%	475	3,541	-80.000%
2026-01-21	3.0500	4.1000	3.0500	3.0500	+2.694%	1,161	3,365	-76.393%
2026-01-20	4.2500	4.7100	2.8000	2.9700	-46.964%	757	2,900	-75.758%
2026-01-16	6.0000	6.4700	4.8800	5.6000	+6.667%	828	2,737	-87.143%
2026-01-15	3.6500	5.6000	3.6500	5.2500	+100.382%	650	2,737	-86.286%
2026-01-14	6.1000	6.1000	2.0200	2.6200	-48.016%	1,948	2,850	-72.519%
2026-01-13	6.2500	6.5800	4.8000	5.0400	-18.971%	859	1,768	-85.714%
2026-01-12	6.6000	6.9000	5.6700	6.2200	-28.588%	429	1,495	-88.424%
2026-01-09	8.0500	9.0000	8.0500	8.7100	+1.279%	21	1,404	-91.734%
2026-01-08	9.3500	9.4500	8.6000	8.6000	-7.527%	54	1,405	-91.628%
2026-01-07	9.2000	9.3200	8.8200	9.3000	-6.533%	61	1,418	-92.258%
2026-01-06	10.3000	11.0500	9.7000	9.9500	-7.614%	299	1,367	-92.764%
2026-01-05	8.5500	11.1500	8.5000	10.7700	+53.857%	412	1,393	-93.315%
2026-01-02	6.1000	7.1500	6.0500	7.0000	+15.702%	247	1,393	-89.714%
2025-12-31	5.8500	6.3000	5.7500	6.0500	-2.104%	129	1,226	-88.099%
2025-12-30	6.0000	6.2500	6.0000	6.1800	-9.118%	261	1,226	-88.350%
2025-12-29	8.1700	8.1700	6.8000	6.8000	-16.564%	215	1,411	-89.412%
2025-12-26	9.6000	9.7000	8.1500	8.1500	-14.927%	68	1,523	-91.166%
2025-12-24	7.9800	10.5500	7.9800	9.5800	+21.266%	117	1,543	-92.484%
2025-12-23	7.8500	8.3900	7.7800	7.9000	+13.997%	494	1,543	-90.886%
2025-12-22	5.8700	7.3600	5.8700	6.9300	+32.000%	438	1,514	-89.610%
2025-12-19	4.4500	5.5500	4.4500	5.2500	+22.093%	760	1,518	-86.286%
2025-12-18	3.9000	4.6800	3.9000	4.3000	+18.785%	611	1,358	-83.256%
2025-12-17	4.1000	4.3000	3.5000	3.6200	-2.162%	217	1,464	-80.110%
2025-12-16	4.3000	4.6500	3.3500	3.7000	-16.479%	381	1,399	-80.541%
2025-12-15	4.2000	4.7500	4.2000	4.4300	+13.299%	259	1,129	-83.747%
2025-12-12	4.3000	4.5500	3.7200	3.9100	-4.634%	550	1,023	-81.586%
2025-12-11	4.1800	4.5000	3.9000	4.1000	-5.747%	438	891	-82.439%
2025-12-10	3.6300	4.5000	3.4200	4.3500	+53.169%	770	695	-83.448%
2025-12-09	3.3900	3.4700	2.7700	2.8400	-1.045%	194	186	-74.648%
2025-12-08	3.7000	3.7000	2.8700	2.8700	-7.419%	102	97	-74.913%
2025-12-05	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-76.774%