Dark

Check out our Dark Pool Levels

C20260220C112
C Feb 20 2026 112.00 Call (C260220C00112000)
option OPRA

EOD

Feb 13, 2026

1.80-21.739%(-0.50)1,513

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	1.2300	2.1600	1.2300	1.8000	-21.739%	1,513	749	0.000%
2026-02-12	4.6500	4.6500	2.3000	2.3000	-64.615%	762	749	-21.739%
2026-02-11	7.5000	7.5000	6.5000	6.5000	-45.607%	2	185	-72.308%
2026-02-09	11.9500	11.9500	11.9500	11.9500	+14.245%	1	185	-84.937%
2026-02-06	5.7000	10.4600	5.7000	10.4600	+86.121%	10	185	-82.792%
2026-02-05	4.8900	5.6200	4.0500	5.6200	-24.054%	17	186	-67.972%
2026-02-04	7.4000	7.4000	7.4000	7.4000	+21.113%	2	186	-75.676%
2026-02-03	6.9100	6.9600	6.1100	6.1100	-1.610%	13	185	-70.540%
2026-02-02	6.2100	6.2100	6.2100	6.2100	+15.000%	2	173	-71.014%
2026-01-30	5.4500	5.4500	5.4000	5.4000	+35.000%	7	175	-66.667%
2026-01-29	4.1000	4.1000	4.0000	4.0000	+5.263%	5	180	-55.000%
2026-01-28	4.0300	4.0300	3.8000	3.8000	-20.000%	13	177	-52.632%
2026-01-27	4.4500	4.8000	4.4500	4.7500	+13.636%	41	164	-62.105%
2026-01-23	4.1800	4.1800	4.1800	4.1800	-32.143%	1	143	-56.938%
2026-01-22	5.2600	6.1600	5.2600	6.1600	+27.801%	3	143	-70.779%
2026-01-21	5.3000	5.3000	4.8200	4.8200	+9.545%	2	142	-62.656%
2026-01-20	5.7500	5.7500	4.4000	4.4000	0.000%	147	141	-59.091%

Share