Dark

Check out our Dark Pool Levels

C20260220C111
C Feb 20 2026 111.00 Call (C260220C00111000)
option OPRA

EOD

Feb 13, 2026

2.29-25.407%(-0.78)2,669

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	1.7400	2.6200	1.7400	2.2900	-25.407%	2,669	289	0.000%
2026-02-12	4.8000	4.8000	3.0400	3.0700	-73.141%	165	289	-25.407%
2026-02-10	11.4300	11.4300	11.4300	11.4300	-20.845%	1	131	-79.965%
2026-02-09	13.3200	14.4400	13.3200	14.4400	+29.623%	184	132	-84.141%
2026-02-06	11.1400	11.1400	11.1400	11.1400	+24.748%	1	137	-79.443%
2026-02-04	8.9300	8.9300	8.9300	8.9300	+19.545%	5	138	-74.356%
2026-02-03	7.5500	7.5500	7.0500	7.4700	+16.719%	39	143	-69.344%
2026-02-02	6.4000	6.4000	6.4000	6.4000	+28.773%	8	127	-64.219%
2026-01-29	6.3200	6.3200	4.9700	4.9700	+9.713%	2	127	-53.924%
2026-01-28	5.4000	5.5000	4.5300	4.5300	-8.485%	20	126	-49.448%
2026-01-23	4.9500	4.9500	4.9500	4.9500	-8.333%	11	112	-53.737%
2026-01-21	6.1800	6.3500	5.4000	5.4000	+11.340%	124	123	-57.593%
2026-01-20	6.3200	6.3200	4.8500	4.8500	0.000%	4	3	-52.784%

Share