Dark

C20260220C110
C Feb 20 2026 110.00 Call (C260220C00110000)
option OPRA

EOD

Feb 13, 2026

2.68-20.710%(-0.70)1,413

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	2.4900	3.2000	2.1600	2.6800	-20.710%	1,413	1,142	0.000%
2026-02-12	8.4100	8.4100	3.3800	3.3800	-61.937%	54	1,142	-20.710%
2026-02-11	14.0000	14.0000	8.4500	8.8800	-18.904%	7	1,159	-69.820%
2026-02-10	14.6500	14.6500	10.5000	10.9500	-25.256%	40	1,155	-75.525%
2026-02-09	13.0000	15.2000	13.0000	14.6500	+14.902%	309	1,152	-81.706%
2026-02-06	10.1800	13.3100	10.1800	12.7500	+77.083%	171	1,175	-78.980%
2026-02-05	5.8500	7.2000	5.5500	7.2000	-19.101%	51	1,203	-62.778%
2026-02-04	9.7800	10.2600	8.3200	8.9000	+8.404%	170	1,206	-69.888%
2026-02-03	9.1500	9.2800	7.3200	8.2100	+9.467%	59	1,143	-67.357%
2026-02-02	7.2500	7.9100	7.2500	7.5000	+12.782%	223	1,134	-64.267%
2026-01-30	7.0700	7.0700	6.1500	6.6500	+12.712%	74	1,177	-59.699%
2026-01-29	6.8100	6.8100	5.4900	5.9000	+4.425%	66	1,217	-54.576%
2026-01-28	6.0000	6.1500	5.0000	5.6500	-8.871%	44	1,227	-52.566%
2026-01-27	6.3500	6.3500	5.5000	6.2000	+1.307%	104	1,223	-56.774%
2026-01-26	6.3000	6.4500	5.9000	6.1200	+11.883%	9	1,201	-56.209%
2026-01-23	6.2000	6.2000	5.2200	5.4700	-20.494%	46	1,195	-51.005%
2026-01-22	6.2000	7.6500	6.2000	6.8800	-3.099%	45	1,186	-61.047%
2026-01-21	7.0000	7.1000	6.0000	7.1000	+27.928%	273	1,194	-62.254%
2026-01-20	7.3000	7.6000	5.3500	5.5500	-38.333%	54	1,150	-51.712%
2026-01-16	8.6400	10.2200	8.6400	9.0000	+1.695%	68	1,081	-70.222%
2026-01-15	7.0500	9.3400	6.6500	8.8500	+73.529%	210	1,081	-69.718%
2026-01-14	8.2500	8.2500	4.3000	5.1000	-37.805%	316	1,095	-47.451%
2026-01-13	9.8500	9.9500	8.1000	8.2000	-11.063%	168	1,063	-67.317%
2026-01-12	9.7200	10.3000	9.0900	9.2200	-26.825%	157	981	-70.933%
2026-01-09	12.5500	12.6500	12.5500	12.6000	+5.528%	7	927	-78.730%
2026-01-08	12.6000	12.6000	11.9400	11.9400	-8.855%	3	926	-77.554%
2026-01-07	13.1800	13.2200	12.5000	13.1000	-9.028%	77	926	-79.542%
2026-01-06	16.3000	16.3000	14.1300	14.4000	-2.107%	40	921	-81.389%
2026-01-05	12.4000	15.2500	12.4000	14.7100	+38.643%	264	975	-81.781%
2026-01-02	9.6000	10.6100	9.6000	10.6100	+11.802%	26	975	-74.741%
2025-12-31	9.1600	9.7000	9.1600	9.4900	-2.165%	8	968	-71.760%
2025-12-30	10.6400	10.6400	9.3000	9.7000	-6.731%	8	968	-72.371%
2025-12-29	11.0000	11.0000	10.4000	10.4000	-16.466%	38	970	-74.231%
2025-12-26	13.4500	13.4500	12.0400	12.4500	-13.721%	77	975	-78.474%
2025-12-24	11.8700	14.4300	11.8700	14.4300	+25.478%	26	946	-81.428%
2025-12-23	11.2000	12.0000	10.9000	11.5000	+7.076%	189	946	-76.696%
2025-12-22	8.9200	10.9100	8.9200	10.7400	+30.976%	73	947	-75.047%
2025-12-19	7.4000	8.6800	7.4000	8.2000	+15.331%	86	928	-67.317%
2025-12-18	6.6000	7.5000	6.6000	7.1100	+17.715%	152	967	-62.307%
2025-12-17	6.8000	7.1000	6.0400	6.0400	-2.581%	50	959	-55.629%
2025-12-16	7.1500	7.3600	5.9000	6.2000	-15.646%	208	964	-56.774%
2025-12-15	6.5500	7.4000	6.5500	7.3500	+15.385%	227	936	-63.537%
2025-12-12	7.1700	7.1700	6.3700	6.3700	-3.485%	334	957	-57.928%
2025-12-11	6.5500	7.0000	6.4500	6.6000	+2.326%	553	824	-59.394%
2025-12-10	6.2000	6.9700	5.5000	6.4500	+13.158%	196	528	-58.450%
2025-12-09	5.3800	5.7000	4.5700	5.7000	+16.327%	178	477	-52.982%
2025-12-08	5.9700	5.9700	4.7900	4.9000	-8.582%	194	432	-45.306%
2025-12-05	5.2000	5.4500	5.0000	5.3600	0.000%	363	353	-50.000%