Dark

C20260220C100
C Feb 20 2026 100.00 Call (C260220C00100000)
option OPRA

EOD

Feb 13, 2026

10.59-14.597%(-1.81)527

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	9.6200	11.2000	9.2100	10.5900	-14.597%	527	630	0.000%
2026-02-12	18.2500	18.2500	12.4000	12.4000	-31.680%	9	630	-14.597%
2026-02-11	18.1500	18.1500	18.1500	18.1500	-24.689%	10	630	-41.653%
2026-02-09	24.1000	24.1000	24.1000	24.1000	+7.398%	8	631	-56.058%
2026-02-06	22.3300	22.4400	22.3300	22.4400	+12.200%	8	633	-52.807%
2026-02-04	20.0000	20.0000	20.0000	20.0000	+19.832%	2	639	-47.050%
2026-02-03	16.6900	16.6900	16.6900	16.6900	-0.358%	2	639	-36.549%
2026-02-02	16.2500	17.1000	16.1800	16.7500	+5.879%	371	641	-36.776%
2026-01-30	15.0000	16.2500	15.0000	15.8200	+5.467%	2,552	301	-33.059%
2026-01-28	15.0000	15.0000	15.0000	15.0000	+2.249%	20	395	-29.400%
2026-01-27	14.6700	14.6700	14.6700	14.6700	+5.161%	20	395	-27.812%
2026-01-23	14.6500	14.6500	13.9400	13.9500	-12.264%	10	375	-24.086%
2026-01-22	15.4000	16.5000	15.4000	15.9000	+10.417%	59	375	-33.396%
2026-01-21	14.4000	14.4000	14.4000	14.4000	+6.273%	4	324	-26.458%
2026-01-20	13.6500	13.6500	13.5500	13.5500	-27.733%	58	324	-21.845%
2026-01-16	17.6500	19.3800	17.6500	18.7500	+3.591%	18	274	-43.520%
2026-01-15	16.4500	18.1000	16.4500	18.1000	+45.382%	3	274	-41.492%
2026-01-14	16.5000	16.5000	11.8300	12.4500	-25.270%	57	277	-14.940%
2026-01-13	17.5700	17.5700	16.6000	16.6600	-6.927%	53	234	-36.435%
2026-01-12	18.7300	18.7300	17.7500	17.9000	-17.701%	61	193	-40.838%
2026-01-09	21.7300	22.0000	21.3800	21.7500	-0.458%	28	159	-51.310%
2026-01-08	22.2700	22.9500	21.8500	21.8500	-2.455%	55	167	-51.533%
2026-01-07	21.9500	22.4000	21.9500	22.4000	-7.743%	3	133	-52.723%
2026-01-06	24.2800	24.2800	24.2800	24.2800	+0.124%	4	133	-56.384%
2026-01-05	23.3600	24.2500	23.3600	24.2500	+31.294%	21	129	-56.330%
2026-01-02	18.4700	18.4700	18.4700	18.4700	+3.822%	8	129	-42.664%
2025-12-31	17.7700	17.7900	17.7700	17.7900	-0.725%	4	121	-40.472%
2025-12-30	18.0000	18.0500	17.9200	17.9200	-9.495%	8	121	-40.904%
2025-12-29	20.0700	20.0700	19.5000	19.8000	-13.613%	6	125	-46.515%
2025-12-24	22.9200	22.9200	22.9200	22.9200	+11.208%	1	122	-53.796%
2025-12-23	20.7500	20.7500	20.6100	20.6100	+13.117%	54	122	-48.617%
2025-12-22	17.5700	18.2200	17.5000	18.2200	+12.817%	16	74	-41.877%
2025-12-19	15.0000	16.1500	15.0000	16.1500	+12.075%	16	74	-34.427%
2025-12-18	14.0000	14.4100	14.0000	14.4100	+6.741%	7	76	-26.509%
2025-12-16	13.4600	13.5000	13.2500	13.5000	-9.940%	30	71	-21.556%
2025-12-15	15.0000	15.0000	14.9100	14.9900	+2.671%	21	86	-29.353%
2025-12-12	13.9000	14.6000	13.9000	14.6000	+5.797%	3	65	-27.466%
2025-12-11	13.7000	14.0000	13.7000	13.8000	-0.361%	63	65	-23.261%
2025-12-10	13.8500	13.8500	13.8500	13.8500	+23.661%	10	17	-23.538%
2025-12-08	11.0000	11.2000	11.0000	11.2000	-1.926%	3	9	-5.446%
2025-12-05	11.9500	11.9500	11.4200	11.4200	0.000%	7	6	-7.268%