Dark

Check out our API

C20260213C115
C Feb 13 2026 115.00 Call (C260213C00115000)
option OPRA

EOD

Feb 6, 2026

7.70+144.444%(+4.55)169

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	5.7400	8.1600	5.7400	7.7000	+144.444%	169	246	0.000%
2026-02-05	2.6700	3.4000	2.0000	3.1500	-38.596%	277	367	+144.444%
2026-02-04	5.3700	5.3700	4.9500	5.1300	+57.846%	13	378	+50.097%
2026-02-03	4.3300	4.3500	2.9600	3.2500	-9.722%	163	379	+136.923%
2026-02-02	3.0000	3.6000	2.8000	3.6000	+28.571%	70	325	+113.889%
2026-01-30	2.7000	3.4100	2.5000	2.8000	+3.704%	736	330	+175.000%
2026-01-29	2.4900	2.7000	2.1400	2.7000	+18.421%	106	388	+185.185%
2026-01-28	2.4400	3.0000	2.0000	2.2800	-10.588%	231	385	+237.719%
2026-01-27	2.9400	2.9400	2.1200	2.5500	-8.929%	147	359	+201.961%
2026-01-26	2.8100	3.0000	2.4500	2.8000	+23.348%	285	342	+175.000%
2026-01-23	2.7900	3.1200	2.1700	2.2700	-29.063%	50	327	+239.207%
2026-01-22	3.3200	3.9000	2.7200	3.2000	+14.286%	196	294	+140.625%
2026-01-21	3.5200	3.6200	2.6000	2.8000	+7.692%	188	243	+175.000%
2026-01-20	3.4500	4.2900	2.5400	2.6000	-43.844%	87	100	+196.154%
2026-01-16	5.7500	5.7500	4.6300	4.6300	-7.400%	2	73	+66.307%
2026-01-15	3.5100	5.1500	3.5100	5.0000	+143.902%	80	73	+54.000%
2026-01-14	5.1000	5.1000	1.9000	2.0500	-55.914%	77	40	+275.610%
2026-01-13	4.7000	4.7000	4.6500	4.6500	-16.517%	5	6	+65.591%
2026-01-12	5.6000	5.6000	5.4000	5.5700	-34.083%	4	3	+38.241%
2026-01-09	8.4500	8.4500	8.4500	8.4500	-4.520%	1	3	-8.876%
2026-01-07	8.8500	8.8500	8.8500	8.8500	-15.392%	1	4	-12.994%
2026-01-05	10.4600	10.4600	10.4600	10.4600	0.000%	3	3	-26.386%

Share