Dark

Check out our Dark Pool Levels

C20260213C112
C Feb 13 2026 112.00 Call (C260213C00112000)
option OPRA

EOD

Feb 5, 2026

5.29-20.451%(-1.36)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	3.6000	5.2900	3.6000	5.2900	-20.451%	2	59	0.000%
2026-02-04	7.1300	7.1300	6.6500	6.6500	+18.750%	2	59	-20.451%
2026-02-03	6.8500	6.8500	5.6000	5.6000	+7.692%	24	59	-5.536%
2026-02-02	5.2000	5.2000	5.2000	5.2000	+9.244%	7	58	+1.731%
2026-01-30	4.7700	4.7700	4.1500	4.7600	+20.506%	16	52	+11.134%
2026-01-29	3.8000	4.0000	3.8000	3.9500	+12.857%	24	46	+33.924%
2026-01-28	4.1000	4.1000	3.5000	3.5000	-11.168%	22	70	+51.143%
2026-01-27	4.1000	4.1000	3.6200	3.9400	-12.444%	36	48	+34.264%
2026-01-26	4.3500	4.5000	4.3500	4.5000	+9.756%	4	35	+17.556%
2026-01-23	4.1000	4.1000	4.1000	4.1000	+1.990%	19	38	+29.024%
2026-01-20	4.0200	4.0200	4.0200	4.0200	-40.000%	2	31	+31.592%
2026-01-16	6.7000	6.7000	6.7000	6.7000	+6.349%	10	19	-21.045%
2026-01-15	6.2500	6.3000	6.2500	6.3000	+87.500%	25	19	-16.032%
2026-01-14	3.3600	3.3600	3.3600	3.3600	0.000%	1	1	+57.440%

Share