Dark

Check out our Dark Pool Levels

C20260213C110
C Feb 13 2026 110.00 Call (C260213C00110000)
option OPRA

EOD

Feb 6, 2026

10.40+60.000%(+3.90)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	10.2000	10.4000	10.2000	10.4000	+60.000%	2	72	0.000%
2026-02-05	4.9700	6.5000	4.7000	6.5000	-18.750%	37	73	+60.000%
2026-02-04	8.0000	8.0000	8.0000	8.0000	+26.984%	4	39	+30.000%
2026-01-30	6.5000	6.5000	6.3000	6.3000	+20.921%	25	38	+65.079%
2026-01-29	5.0500	5.2100	5.0500	5.2100	+2.761%	3	26	+99.616%
2026-01-28	5.0700	5.0700	5.0700	5.0700	-7.650%	1	23	+105.128%
2026-01-27	5.3500	5.4900	5.3300	5.4900	-13.543%	14	24	+89.435%
2026-01-26	6.3500	6.3500	6.3500	6.3500	+22.824%	8	16	+63.780%
2026-01-23	5.1700	5.1700	5.1700	5.1700	-16.881%	2	9	+101.161%
2026-01-21	5.9000	6.2200	5.9000	6.2200	+19.157%	2	9	+67.203%
2026-01-20	4.9500	5.2200	4.9500	5.2200	-37.634%	3	9	+99.234%
2026-01-15	8.3700	8.3700	8.3700	8.3700	-7.103%	1	8	+24.253%
2026-01-12	9.0100	9.0100	9.0100	9.0100	-25.228%	2	7	+15.427%
2026-01-08	12.0500	12.0500	12.0500	12.0500	0.000%	5	5	-13.693%

Share