Dark

Check out our Dark Pool Levels

C20260213C103
C Feb 13 2026 103.00 Call (C260213C00103000)
option OPRA

EOD

Feb 5, 2026

12.95-15.635%(-2.40)204

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	12.3700	12.9500	12.3200	12.9500	-15.635%	204	22	0.000%
2026-02-04	15.0600	15.4200	15.0600	15.3500	+10.194%	104	11	-15.635%
2026-02-02	13.8100	14.2300	13.7700	13.9300	+10.119%	236	9	-7.035%
2026-01-30	13.1500	13.1500	12.6500	12.6500	+7.660%	20	10	+2.372%
2026-01-29	11.7500	11.7500	11.7500	11.7500	-1.674%	3	10	+10.213%
2026-01-27	11.9500	11.9500	11.9500	11.9500	0.000%	7	7	+8.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC