Dark

Check out our Level2View

C20260213C100
C Feb 13 2026 100.00 Call (C260213C00100000)
option OPRA

EOD

Feb 5, 2026

15.60-20.000%(-3.90)77

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	14.0000	15.6700	14.0000	15.6000	-20.000%	77	12	0.000%
2026-02-04	19.5000	19.5000	19.5000	19.5000	+24.204%	1	3	-20.000%
2026-01-30	15.7000	15.7000	15.7000	15.7000	+8.726%	5	2	-0.637%
2026-01-29	14.4400	14.4400	14.4400	14.4400	+0.347%	2	2	+8.033%
2026-01-27	14.3900	14.3900	14.3900	14.3900	-5.948%	20	20	+8.409%
2026-01-23	15.3000	15.3000	15.3000	15.3000	0.000%	20	20	+1.961%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC