Dark

Check out our Level2View

C20260130P95
C Jan 30 2026 95.00 Put (C260130P00095000)
option OPRA

EOD

Jan 26, 2026

0.0100-50.000%(-0.0100)13

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-26	0.0100	0.0100	0.0100	0.0100	-50.000%	13	102	0.000%
2026-01-23	0.0200	0.0200	0.0100	0.0200	+100.000%	55	113	-50.000%
2026-01-22	0.0100	0.0100	0.0100	0.0100	-83.333%	20	60	0.000%
2026-01-21	0.1100	0.1100	0.0400	0.0600	-60.000%	4	48	-83.333%
2026-01-05	0.1600	0.1600	0.1500	0.1500	-28.571%	8	52	-93.333%
2026-01-02	0.2100	0.2100	0.2100	0.2100	-12.500%	2	52	-95.238%
2025-12-29	0.2500	0.2500	0.2400	0.2400	+20.000%	14	52	-95.833%
2025-12-26	0.2400	0.2400	0.2000	0.2000	-4.762%	8	41	-95.000%
2025-12-24	0.2100	0.2100	0.2100	0.2100	-30.000%	9	34	-95.238%
2025-12-22	0.3000	0.3000	0.3000	0.3000	-18.919%	10	24	-96.667%
2025-12-19	0.3700	0.3700	0.3700	0.3700	-26.000%	9	24	-97.297%
2025-12-15	0.5000	0.5000	0.5000	0.5000	0.000%	15	15	-98.000%

Share