Dark

Check out our Dark Pool Levels

C20260130P90
C Jan 30 2026 90.00 Put (C260130P00090000)
option OPRA

EOD

Jan 29, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	0.0200	0.0200	0.0200	0.0200	+100.000%	2	80	0.000%
2026-01-23	0.0100	0.0100	0.0100	0.0100	0.000%	10	80	+100.000%
2026-01-22	0.0200	0.0200	0.0100	0.0100	-75.000%	17	72	+100.000%
2026-01-21	0.0200	0.0400	0.0200	0.0400	0.000%	12	60	-50.000%
2026-01-15	0.0400	0.0600	0.0400	0.0400	-33.333%	41	55	-50.000%
2026-01-14	0.0600	0.0600	0.0600	0.0600	-57.143%	40	69	-66.667%
2025-12-30	0.1400	0.1400	0.1400	0.1400	-17.647%	1	29	-85.714%
2025-12-29	0.1700	0.1700	0.1700	0.1700	0.000%	14	28	-88.235%
2025-12-26	0.1700	0.1700	0.1700	0.1700	-34.615%	10	14	-88.235%
2025-12-18	0.2700	0.2700	0.2600	0.2600	-23.529%	4	5	-92.308%
2025-12-16	0.3400	0.3400	0.3400	0.3400	-2.857%	1	1	-94.118%
2025-12-15	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-94.286%

Share