Dark

Check out our API

C20260130P112
C Jan 30 2026 112.00 Put (C260130P00112000)
option OPRA

EOD

Jan 29, 2026

0.1300-67.500%(-0.2700)499

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	0.2000	0.4300	0.1300	0.1300	-67.500%	499	1,663	0.000%
2026-01-28	0.2700	0.6800	0.2400	0.4000	-9.091%	858	1,717	-67.500%
2026-01-27	0.5400	0.7000	0.3000	0.4400	-12.000%	630	948	-70.455%
2026-01-26	0.6500	0.6500	0.4400	0.5000	-51.923%	196	608	-74.000%
2026-01-23	0.7200	1.2100	0.7200	1.0400	+44.444%	398	532	-87.500%
2026-01-22	0.9400	1.0200	0.5800	0.7200	-42.400%	170	411	-81.944%
2026-01-21	2.0800	2.0800	0.8800	1.2500	-41.038%	211	374	-89.600%
2026-01-20	1.2000	2.1900	0.8800	2.1200	+300.000%	106	239	-93.868%
2026-01-16	0.5600	0.7100	0.4600	0.5300	-39.080%	143	207	-75.472%
2026-01-15	1.8000	1.8000	0.7900	0.8700	-62.009%	169	207	-85.057%
2026-01-14	1.2600	3.1500	1.2600	2.2900	+25.137%	239	190	-94.323%
2026-01-13	1.4200	1.8300	1.4200	1.8300	+24.490%	27	84	-92.896%
2026-01-12	1.6800	1.6800	1.4700	1.4700	+54.737%	49	69	-91.156%
2026-01-09	0.9500	0.9500	0.9500	0.9500	+1.064%	30	52	-86.316%
2026-01-08	0.9700	0.9700	0.9400	0.9400	-8.738%	4	57	-86.170%
2026-01-07	1.0500	1.0500	1.0300	1.0300	+3.000%	3	56	-87.379%
2026-01-05	1.0000	1.0000	1.0000	1.0000	-36.306%	1	59	-87.000%
2026-01-02	1.7600	1.7600	1.5700	1.5700	-19.898%	7	59	-91.720%
2025-12-31	1.9900	1.9900	1.9000	1.9600	+1.554%	13	58	-93.367%
2025-12-30	1.9300	1.9300	1.9300	1.9300	+20.625%	6	58	-93.264%
2025-12-29	1.6000	1.6000	1.6000	1.6000	+15.942%	10	52	-91.875%
2025-12-26	1.3800	1.3800	1.3800	1.3800	+15.000%	10	52	-90.580%
2025-12-24	1.2000	1.2000	1.2000	1.2000	-22.581%	3	51	-89.167%
2025-12-23	1.5800	1.5800	1.5500	1.5500	-59.211%	50	51	-91.613%
2025-12-18	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-96.579%

Share