Dark

Check out our Dark Pool Levels

C20260130P106
C Jan 30 2026 106.00 Put (C260130P00106000)
option OPRA

EOD

Jan 29, 2026

0.0100-66.667%(-0.0200)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	0.0100	0.0100	0.0100	0.0100	-66.667%	4	381	0.000%
2026-01-28	0.1300	0.1300	0.0300	0.0300	-40.000%	4	385	-66.667%
2026-01-27	0.0400	0.0500	0.0400	0.0500	-28.571%	20	384	-80.000%
2026-01-26	0.1400	0.1400	0.0600	0.0700	-56.250%	97	386	-85.714%
2026-01-23	0.1400	0.1600	0.1400	0.1600	+23.077%	41	303	-93.750%
2026-01-22	0.1800	0.1800	0.1300	0.1300	-50.000%	21	277	-92.308%
2026-01-21	0.3000	0.3000	0.2600	0.2600	-50.000%	61	276	-96.154%
2026-01-20	0.3100	0.5800	0.2300	0.5200	+85.714%	271	286	-98.077%
2026-01-15	0.2800	0.2800	0.2800	0.2800	-67.816%	1	39	-96.429%
2026-01-14	0.5600	1.0000	0.5600	0.8700	+67.308%	18	40	-98.851%
2026-01-13	0.5200	0.5200	0.5200	0.5200	-11.864%	1	25	-98.077%
2026-01-12	0.6100	0.6100	0.5900	0.5900	+34.091%	5	25	-98.305%
2026-01-08	0.3700	0.4400	0.3700	0.4400	-38.889%	5	23	-97.727%
2026-01-02	0.7400	0.7400	0.7200	0.7200	-4.000%	4	18	-98.611%
2025-12-29	0.7500	0.7500	0.7500	0.7500	+15.385%	1	15	-98.667%
2025-12-26	0.6400	0.6500	0.6400	0.6500	+10.169%	11	14	-98.462%
2025-12-24	0.5900	0.5900	0.5900	0.5900	-13.235%	1	2	-98.305%
2025-12-23	0.7300	0.7300	0.6800	0.6800	-59.763%	2	2	-98.529%
2025-12-18	1.6900	1.6900	1.6900	1.6900	-20.283%	1	2	-99.408%
2025-12-17	2.1200	2.1200	2.1200	2.1200	0.000%	1	1	-99.528%

Share