Dark

Check out our Dark Pool Levels

C20260130C99
C Jan 30 2026 99.00 Call (C260130C00099000)
option OPRA

EOD

Jan 26, 2026

15.98+8.119%(+1.20)5

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-26	15.6000	16.0100	15.6000	15.9800	+8.119%	5	40	0.000%
2026-01-21	15.7600	15.7600	14.7800	14.7800	-8.369%	164	40	+8.119%
2026-01-20	16.9200	16.9200	16.1300	16.1300	-11.519%	180	39	-0.930%
2026-01-15	18.8000	18.9700	18.1900	18.2300	-18.397%	70	23	-12.342%
2026-01-09	22.3400	22.3400	22.3400	22.3400	-2.018%	1	21	-28.469%
2026-01-08	22.8000	22.8000	22.8000	22.8000	+70.659%	20	20	-29.912%
2025-12-16	13.3600	13.3600	13.3600	13.3600	0.000%	20	20	+19.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC