Dark

Check out our Dark Pool Levels

C20260130C97
C Jan 30 2026 97.00 Call (C260130C00097000)
option OPRA

EOD

Jan 29, 2026

17.39-2.903%(-0.52)5

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	17.9500	17.9500	17.2500	17.3900	-2.903%	5	24	0.000%
2026-01-28	17.9100	17.9100	17.9100	17.9100	+3.886%	1	23	-2.903%
2026-01-23	17.2400	17.2400	17.2400	17.2400	-0.577%	4	22	+0.870%
2026-01-21	17.4100	17.4100	17.3100	17.3400	+4.082%	222	23	+0.288%
2026-01-20	17.4300	17.4300	16.6600	16.6600	-1.128%	106	20	+4.382%
2026-01-14	16.8500	16.8500	16.8500	16.8500	-32.465%	1	7	+3.205%
2025-12-26	24.9500	24.9500	24.9500	24.9500	+6.080%	1	6	-30.301%
2025-12-23	23.5200	23.5200	23.5200	23.5200	+25.440%	1	5	-26.063%
2025-12-19	18.7500	18.7500	18.7500	18.7500	0.000%	4	4	-7.253%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC