Dark

C20260130C130
C Jan 30 2026 130.00 Call (C260130C00130000)
option OPRA

EOD

Jan 28, 2026

0.0100-66.667%(-0.0200)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-28	0.0100	0.0100	0.0100	0.0100	-66.667%	1	135	0.000%
2026-01-26	0.0300	0.0300	0.0300	0.0300	+200.000%	1	135	-66.667%
2026-01-23	0.0100	0.0100	0.0100	0.0100	-80.000%	9	136	0.000%
2026-01-22	0.1000	0.1000	0.0500	0.0500	+25.000%	2	137	-80.000%
2026-01-21	0.2200	0.2200	0.0400	0.0400	-50.000%	5	136	-75.000%
2026-01-20	0.0300	0.0800	0.0300	0.0800	-33.333%	26	140	-87.500%
2026-01-16	0.1500	0.1500	0.0800	0.1200	+20.000%	50	169	-91.667%
2026-01-15	0.0900	0.1000	0.0800	0.1000	+100.000%	24	169	-90.000%
2026-01-14	0.1500	0.1500	0.0500	0.0500	-83.871%	7	166	-80.000%
2026-01-13	0.2900	0.3500	0.2900	0.3100	-18.421%	18	161	-96.774%
2026-01-12	0.5000	0.5100	0.3200	0.3800	-56.322%	30	151	-97.368%
2026-01-09	0.9100	0.9200	0.8100	0.8700	-28.099%	57	160	-98.851%
2026-01-08	1.1300	1.2500	1.1300	1.2100	+5.217%	44	104	-99.174%
2026-01-07	1.2200	1.2200	1.0400	1.1500	-22.819%	12	121	-99.130%
2026-01-06	1.7500	1.7600	1.3900	1.4900	-16.760%	33	122	-99.329%
2026-01-05	0.8400	1.8100	0.8400	1.7900	+184.127%	75	52	-99.441%
2026-01-02	0.5000	0.6300	0.5000	0.6300	+53.659%	16	52	-98.413%
2025-12-31	0.4100	0.4100	0.4100	0.4100	-21.154%	1	50	-97.561%
2025-12-30	0.5700	0.5700	0.5000	0.5200	-30.667%	14	50	-98.077%
2025-12-29	0.7900	0.7900	0.7100	0.7500	-23.469%	11	46	-98.667%
2025-12-26	1.2200	1.2500	0.9500	0.9800	-32.877%	48	49	-98.980%
2025-12-24	1.0500	1.6500	0.9500	1.4600	+56.989%	17	21	-99.315%
2025-12-23	0.8700	1.0000	0.7000	0.9300	+40.909%	25	21	-98.925%
2025-12-22	0.4500	0.7100	0.4500	0.6600	+60.976%	13	11	-98.485%
2025-12-17	0.4100	0.4100	0.4100	0.4100	+86.364%	20	3	-97.561%
2025-12-16	0.2200	0.2200	0.2200	0.2200	-83.077%	20	23	-95.455%
2025-12-15	1.3000	1.3000	1.3000	1.3000	0.000%	3	3	-99.231%