Dark

Check out our Dark Pool Levels

C20260130C128
C Jan 30 2026 128.00 Call (C260130C00128000)
option OPRA

EOD

Jan 22, 2026

0.03000.000%(0.0000)401

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-22	0.0500	0.0500	0.0300	0.0300	0.000%	401	407	0.000%
2026-01-21	0.0300	0.0300	0.0300	0.0300	-57.143%	1	12	0.000%
2026-01-20	0.0700	0.0700	0.0700	0.0700	-65.000%	2	12	-57.143%
2026-01-16	0.2000	0.2000	0.2000	0.2000	+33.333%	1	13	-85.000%
2026-01-15	0.1700	0.1700	0.1500	0.1500	+66.667%	2	13	-80.000%
2026-01-14	0.4000	0.4000	0.0700	0.0900	-75.676%	8	15	-66.667%
2026-01-13	0.5600	0.5600	0.3700	0.3700	-31.481%	3	14	-91.892%
2026-01-12	0.6900	0.6900	0.5400	0.5400	-58.140%	6	14	-94.444%
2026-01-09	1.3000	1.3000	1.2900	1.2900	-14.570%	3	13	-97.674%
2026-01-08	1.5100	1.5100	1.5100	1.5100	+0.667%	1	13	-98.013%
2026-01-07	1.5000	1.5000	1.5000	1.5000	-30.876%	2	12	-98.000%
2026-01-06	2.2000	2.2000	2.1700	2.1700	-8.051%	3	10	-98.618%
2026-01-05	2.3600	2.3600	2.3600	2.3600	+180.952%	2	7	-98.729%
2026-01-02	0.8400	0.8400	0.8400	0.8400	+12.000%	1	7	-96.429%
2025-12-30	0.7600	0.7600	0.7500	0.7500	-33.628%	2	6	-96.000%
2025-12-29	1.1300	1.1300	1.1300	1.1300	-26.623%	2	5	-97.345%
2025-12-26	1.5900	1.5900	1.5400	1.5400	0.000%	3	3	-98.052%

Share