Dark

Check out our Dark Pool Levels

C20260130C124
C Jan 30 2026 124.00 Call (C260130C00124000)
option OPRA

EOD

Jan 29, 2026

0.0200+100.000%(+0.0100)10

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	0.0200	0.0200	0.0200	0.0200	+100.000%	10	240	0.000%
2026-01-28	0.0200	0.0200	0.0100	0.0100	-75.000%	2	240	+100.000%
2026-01-27	0.0300	0.0400	0.0200	0.0400	+33.333%	72	242	-50.000%
2026-01-26	0.0200	0.0400	0.0200	0.0300	0.000%	100	176	-33.333%
2026-01-23	0.0600	0.0600	0.0300	0.0300	-72.727%	23	131	-33.333%
2026-01-22	0.0900	0.1500	0.0800	0.1100	-47.619%	57	145	-81.818%
2026-01-21	0.1700	0.2100	0.1200	0.2100	+16.667%	4	120	-90.476%
2026-01-20	0.0200	0.2700	0.0100	0.1800	-65.385%	71	119	-88.889%
2026-01-16	1.0900	1.0900	0.4500	0.5200	+1.961%	25	93	-96.154%
2026-01-15	0.4900	0.6500	0.3300	0.5100	+183.333%	67	93	-96.078%
2026-01-14	0.5900	0.5900	0.1800	0.1800	-77.778%	22	82	-88.889%
2026-01-13	1.1300	1.1400	0.7800	0.8100	-36.220%	56	78	-97.531%
2026-01-12	1.2800	1.2800	1.2100	1.2700	-50.196%	27	62	-98.425%
2026-01-09	2.5600	2.6200	2.5400	2.5500	-17.742%	12	44	-99.216%
2026-01-08	3.1000	3.1000	3.1000	3.1000	-16.667%	1	35	-99.355%
2026-01-06	3.8300	4.2000	3.7000	3.7200	-9.489%	14	35	-99.462%
2026-01-05	3.9200	4.2000	3.9200	4.1100	+170.395%	11	20	-99.513%
2025-12-31	1.4100	1.5200	1.4100	1.5200	+7.042%	2	20	-98.684%
2025-12-30	1.8500	1.8500	1.4200	1.4200	-22.404%	2	20	-98.592%
2025-12-29	2.3500	2.3500	1.8300	1.8300	-30.943%	2	19	-98.907%
2025-12-26	2.6500	2.6500	2.6500	2.6500	-26.389%	10	17	-99.245%
2025-12-24	3.6000	3.6000	3.6000	3.6000	+33.333%	2	7	-99.444%
2025-12-23	2.2300	2.7000	2.2300	2.7000	+35.000%	5	7	-99.259%
2025-12-22	2.0000	2.0000	2.0000	2.0000	+56.250%	3	3	-99.000%
2025-12-19	1.2800	1.2800	1.2800	1.2800	+28.000%	3	4	-98.438%
2025-12-18	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-98.000%

Share