Dark

C20260130C121
C Jan 30 2026 121.00 Call (C260130C00121000)
option OPRA

EOD

Jan 29, 2026

0.0100-50.000%(-0.0100)103

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	0.0200	0.0200	0.0100	0.0100	-50.000%	103	722	0.000%
2026-01-28	0.0500	0.0500	0.0200	0.0200	-66.667%	310	741	-50.000%
2026-01-27	0.0900	0.0900	0.0400	0.0600	-33.333%	38	513	-83.333%
2026-01-26	0.1000	0.1300	0.0700	0.0900	0.000%	171	526	-88.889%
2026-01-23	0.2000	0.2800	0.0800	0.0900	-70.000%	244	473	-88.889%
2026-01-22	0.3400	0.5000	0.2300	0.3000	-25.000%	219	381	-96.667%
2026-01-21	0.3900	0.5000	0.2600	0.4000	+29.032%	238	392	-97.500%
2026-01-20	0.6000	0.7300	0.3000	0.3100	-74.797%	146	310	-96.774%
2026-01-16	1.1600	1.7200	1.1200	1.2300	+12.844%	251	210	-99.187%
2026-01-15	0.5900	1.4100	0.5900	1.0900	+75.806%	62	210	-99.083%
2026-01-14	1.1500	1.1500	0.6200	0.6200	-57.241%	2	181	-98.387%
2026-01-13	2.4500	2.4500	1.4500	1.4500	-37.229%	14	181	-99.310%
2026-01-12	2.4000	2.4000	2.0600	2.3100	-43.659%	11	182	-99.567%
2026-01-09	3.7500	4.3000	3.7500	4.1000	+9.920%	24	179	-99.756%
2026-01-08	4.7000	4.7500	3.7300	3.7300	-13.457%	118	166	-99.732%
2026-01-07	4.2500	4.4000	4.2500	4.3100	-17.905%	66	118	-99.768%
2026-01-06	5.6100	5.6100	5.2500	5.2500	-11.168%	5	54	-99.810%
2026-01-05	5.8500	5.9100	5.5000	5.9100	+103.093%	25	62	-99.831%
2026-01-02	2.6600	3.0000	2.6600	2.9100	+25.974%	15	62	-99.656%
2025-12-31	2.3100	2.3100	2.3100	2.3100	0.000%	3	57	-99.567%
2025-12-30	2.3100	2.3100	2.3100	2.3100	-30.000%	7	57	-99.567%
2025-12-29	3.2500	3.3000	3.2500	3.3000	-19.903%	10	53	-99.697%
2025-12-26	4.3200	4.3200	4.1200	4.1200	-27.080%	11	48	-99.757%
2025-12-24	5.2800	5.6500	5.2800	5.6500	+50.266%	5	34	-99.823%
2025-12-23	3.7000	3.8300	3.7000	3.7600	+13.939%	10	34	-99.734%
2025-12-22	2.3500	3.3000	2.3500	3.3000	+69.231%	4	29	-99.697%
2025-12-19	1.9500	1.9500	1.9500	1.9500	+34.483%	2	25	-99.487%
2025-12-18	1.4500	1.4500	1.4500	1.4500	+12.403%	2	25	-99.310%
2025-12-16	1.2900	1.2900	1.2900	1.2900	0.000%	25	25	-99.225%